by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/05/2019, 4 days ago, when the index value was 109.2800. Since then ^BKX has risen by +1.43%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
12/05/2019109.2800BUY 104.79
12/03/2019107.7600SELL 105.00
11/27/2019110.1300BUY 107.52
11/13/2019107.8900SELL 107.74
11/04/2019106.7700BUY 106.84
10/31/2019104.0200SELL 107.05
10/10/201996.0900BUY 99.09
09/17/2019101.0300SELL 99.29
09/09/201995.5600BUY 94.10
09/03/201991.9800SHORT 98.30
08/29/201991.8300BUY 98.53
08/27/201990.5200SHORT 100.38
08/22/201992.1800BUY 102.63
07/31/2019102.0300SELL 102.84
07/18/201997.8950BUY 98.87
07/16/201998.0900SELL 99.07
07/03/201998.6200BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/2019109.2800BUY 120.98
12/03/2019107.7600SELL 121.22
11/27/2019110.1300BUY 124.13
11/13/2019107.8900SELL 124.38
11/04/2019106.7700BUY 123.34
10/31/2019104.0200SELL 123.59
10/10/201996.0900BUY 114.40
09/17/2019101.0300SELL 114.63
09/09/201995.5600BUY 108.64
09/03/201991.9800SHORT 113.49
08/29/201991.8300BUY 113.76
08/27/201990.5200SHORT 115.89
08/22/201992.1800BUY 118.49
07/31/2019102.0300SELL 118.73
07/18/201997.8950BUY 114.15
07/16/201998.0900SELL 114.38
07/03/201998.6200BUY 115.23
06/24/201995.4300SELL 115.46
06/04/201993.8900BUY 113.82
05/28/201995.3300SHORT 112.58
05/21/201997.4100BUY 115.50
05/08/201999.3300SELL 115.73
03/28/201993.1300BUY 108.72
03/20/201999.5000SELL 108.94
03/15/2019100.0200BUY 109.73
02/22/201999.9900SELL 109.95
02/12/201997.6000BUY 107.54
02/08/201996.6800SELL 107.76
02/04/201996.9900BUY 108.32
01/30/201997.4500SELL 108.54
01/07/201989.4200BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/2019109.2800BUY 146.20
12/03/2019107.7600SELL 146.49
11/27/2019110.1300BUY 150.01
11/13/2019107.8900SELL 150.31
11/04/2019106.7700BUY 149.05
10/31/2019104.0200SELL 149.35
10/10/201996.0900BUY 138.24
09/17/2019101.0300SELL 138.52
09/09/201995.5600BUY 131.28
09/03/201991.9800SHORT 137.14
08/29/201991.8300BUY 137.47
08/27/201990.5200SHORT 140.05
08/22/201992.1800BUY 143.19
07/31/2019102.0300SELL 143.48
07/18/201997.8950BUY 137.94
07/16/201998.0900SELL 138.22
07/03/201998.6200BUY 139.25
06/24/201995.4300SELL 139.53
06/04/201993.8900BUY 137.55
05/28/201995.3300SHORT 136.05
05/21/201997.4100BUY 139.58
05/08/201999.3300SELL 139.86
03/28/201993.1300BUY 131.39
03/20/201999.5000SELL 131.65
03/15/2019100.0200BUY 132.60
02/22/201999.9900SELL 132.87
02/12/201997.6000BUY 129.95
02/08/201996.6800SELL 130.21
02/04/201996.9900BUY 130.89
01/30/201997.4500SELL 131.15
01/07/201989.4200BUY 120.58
12/04/2018100.2400SELL 120.82
11/28/2018100.7200BUY 121.64
11/21/201898.6300SELL 121.88
11/15/2018100.5500BUY 124.50
11/12/2018100.9100SELL 124.75
10/29/201896.1000BUY 119.04
10/19/201899.8100SHORT 115.23
10/17/2018101.1500BUY 117.25
09/24/2018109.5900SHORT 109.30
09/19/2018107.6950BUY 107.84
09/06/2018110.4700SELL 108.06
08/27/2018110.9100BUY 108.71
08/23/2018110.5600SELL 108.93
08/16/2018109.6700BUY 108.27
08/10/2018109.1200SELL 108.49
07/02/2018104.4250BUY 104.03
06/12/2018109.1000SELL 104.24
06/01/2018107.2600BUY 102.69
05/24/2018109.5200SELL 102.90
05/22/2018110.4550BUY 103.99
05/14/2018110.7100SELL 104.20
05/07/2018106.9400BUY 100.85
05/02/2018106.5200SELL 101.05
04/20/2018107.3900BUY 102.08
04/17/2018106.0900SHORT 103.76
04/10/2018107.2700BUY 105.34
04/06/2018106.8400SHORT 106.19
04/04/2018106.2100BUY 105.99
02/28/2018113.7000SELL 106.20
02/12/2018109.1100BUY 102.12
02/05/2018113.1000SELL 102.32
02/01/2018115.7950BUY 104.97
01/25/2018115.5800SELL 105.18
01/19/2018113.4000BUY 103.40
01/16/2018112.6000SELL 103.61
12/28/2017107.5250BUY 99.14
12/20/2017106.8000SELL 99.34
12/18/2017107.0800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.