by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/16/2020, 7 days ago, when the index value was 125.2960. Since then ^AMZ has risen by +12.39%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/16/2020125.2960BUY 138.50
11/12/2020121.9354SELL 138.78
11/03/2020112.2953BUY 128.06
10/26/2020118.7483SELL 128.32
10/22/2020117.7065BUY 127.45
10/19/2020116.9844SELL 127.71
10/05/2020109.0684BUY 119.31
10/01/2020107.6584SHORT 121.38
09/29/2020109.2212BUY 123.64
09/18/2020116.5521SHORT 116.79
09/16/2020118.4193BUY 119.14
09/01/2020124.6366SHORT 113.93
08/28/2020125.4168BUY 115.10
08/18/2020131.9254SELL 115.33
08/06/2020132.4585BUY 116.03
07/31/2020126.7164SELL 116.26
07/29/2020129.4163BUY 118.97
07/23/2020130.6076SELL 119.21
07/15/2020125.6915BUY 114.95
06/24/2020144.6806SHORT 102.02
06/15/2020151.5236BUY 107.27
06/10/2020159.3729SELL 107.48
06/03/2020147.6871BUY 99.80
† Trade commissions are taken as 0.20%.
11/16/2020125.2960BUY 363.67
11/12/2020121.9354SELL 364.40
11/03/2020112.2953BUY 336.26
10/26/2020118.7483SELL 336.93
10/22/2020117.7065BUY 334.64
10/19/2020116.9844SELL 335.31
10/05/2020109.0684BUY 313.25
10/01/2020107.6584SHORT 318.68
09/29/2020109.2212BUY 324.60
09/18/2020116.5521SHORT 306.62
09/16/2020118.4193BUY 312.78
09/01/2020124.6366SHORT 299.11
08/28/2020125.4168BUY 302.19
08/18/2020131.9254SELL 302.80
08/06/2020132.4585BUY 304.63
07/31/2020126.7164SELL 305.24
07/29/2020129.4163BUY 312.37
07/23/2020130.6076SELL 313.00
07/15/2020125.6915BUY 301.82
06/24/2020144.6806SHORT 267.87
06/15/2020151.5236BUY 281.67
06/10/2020159.3729SELL 282.23
06/03/2020147.6871BUY 262.06
05/29/2020144.4144SELL 262.59
05/15/2020125.8390BUY 229.27
05/01/2020134.5785SELL 229.73
04/21/2020111.5854BUY 190.86
04/16/2020105.3294SELL 191.24
04/02/202092.8440BUY 168.91
03/30/202086.1298SHORT 183.93
03/20/202083.3594BUY 178.73
03/04/2020173.1933SHORT 118.16
03/02/2020175.3326BUY 120.10
02/18/2020201.0665SHORT 106.90
02/12/2020199.9579BUY 106.74
02/07/2020202.3442SHORT 105.92
02/05/2020205.5243BUY 108.02
01/17/2020226.5504SELL 108.24
01/14/2020226.2536BUY 108.31
01/09/2020224.3654SELL 108.53
01/02/2020219.0750BUY 106.18
12/30/2019218.8848SELL 106.39
12/17/2019215.6350BUY 105.02
12/13/2019208.9452SELL 105.23
12/06/2019199.9805BUY 100.92
11/26/2019203.0861SHORT 99.80
† Trade commissions are taken as 0.20%.
11/16/2020125.2960BUY 490.47
11/12/2020121.9354SELL 491.45
11/03/2020112.2953BUY 453.50
10/26/2020118.7483SELL 454.41
10/22/2020117.7065BUY 451.33
10/19/2020116.9844SELL 452.23
10/05/2020109.0684BUY 422.47
10/01/2020107.6584SHORT 429.79
09/29/2020109.2212BUY 437.78
09/18/2020116.5521SHORT 413.53
09/16/2020118.4193BUY 421.84
09/01/2020124.6366SHORT 403.41
08/28/2020125.4168BUY 407.56
08/18/2020131.9254SELL 408.38
08/06/2020132.4585BUY 410.85
07/31/2020126.7164SELL 411.67
07/29/2020129.4163BUY 421.28
07/23/2020130.6076SELL 422.12
07/15/2020125.6915BUY 407.05
06/24/2020144.6806SHORT 361.27
06/15/2020151.5236BUY 379.87
06/10/2020159.3729SELL 380.63
06/03/2020147.6871BUY 353.43
05/29/2020144.4144SELL 354.14
05/15/2020125.8390BUY 309.21
05/01/2020134.5785SELL 309.83
04/21/2020111.5854BUY 257.41
04/16/2020105.3294SELL 257.93
04/02/202092.8440BUY 227.81
03/30/202086.1298SHORT 248.06
03/20/202083.3594BUY 241.04
03/04/2020173.1933SHORT 159.35
03/02/2020175.3326BUY 161.97
02/18/2020201.0665SHORT 144.17
02/12/2020199.9579BUY 143.95
02/07/2020202.3442SHORT 142.84
02/05/2020205.5243BUY 145.67
01/17/2020226.5504SELL 145.96
01/14/2020226.2536BUY 146.06
01/09/2020224.3654SELL 146.35
01/02/2020219.0750BUY 143.19
12/30/2019218.8848SELL 143.48
12/17/2019215.6350BUY 141.63
12/13/2019208.9452SELL 141.91
12/06/2019199.9805BUY 136.09
11/26/2019203.0861SHORT 134.58
11/21/2019200.1100BUY 133.14
10/28/2019219.4333SHORT 122.86
10/21/2019222.1333BUY 124.87
10/08/2019226.4151SHORT 123.04
10/04/2019230.2197BUY 125.61
09/19/2019240.1251SELL 125.86
09/09/2019232.2115BUY 121.96
09/03/2019229.6088SELL 122.20
08/29/2019229.2065BUY 122.23
08/23/2019229.4044SHORT 122.61
08/19/2019231.3095BUY 124.12
07/25/2019255.1232SELL 124.37
06/28/2019248.9641BUY 121.61
06/17/2019245.9963SHORT 123.59
06/04/2019246.5405BUY 124.36
05/20/2019252.4908SELL 124.61
05/10/2019249.3135BUY 123.29
04/17/2019254.6026SHORT 121.27
04/12/2019258.6098BUY 123.67
04/03/2019257.0615SELL 123.92
03/29/2019255.0067BUY 123.18
03/22/2019255.5119SELL 123.43
03/04/2019248.5630BUY 120.31
02/21/2019252.5385SELL 120.55
02/12/2019242.5513BUY 116.01
02/06/2019247.9446SELL 116.24
01/16/2019247.5784BUY 116.30
01/11/2019247.4993SELL 116.53
01/02/2019223.6473BUY 105.51
12/17/2018242.1324SHORT 98.42
12/13/2018241.8521BUY 98.70
12/04/2018244.8267SELL 98.90
11/28/2018245.1330BUY 99.22
11/23/2018244.6874SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.