by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/18/2020, 6 days ago, when the index value was 201.0665. Since then ^AMZ has fallen by -4.63%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
02/18/2020201.0665SHORT 115.93
02/12/2020199.9579BUY 115.75
02/07/2020202.3442SHORT 114.86
02/05/2020205.5243BUY 117.13
01/17/2020226.5504SELL 117.36
01/14/2020226.2536BUY 117.44
01/09/2020224.3654SELL 117.68
01/02/2020219.0750BUY 115.14
12/30/2019218.8848SELL 115.37
12/17/2019215.6350BUY 113.88
12/13/2019208.9452SELL 114.11
12/06/2019199.9805BUY 109.43
11/26/2019203.0861SHORT 108.21
11/21/2019200.1100BUY 107.05
10/28/2019219.4333SHORT 98.78
10/21/2019222.1333BUY 100.40
10/08/2019226.4151SHORT 98.93
10/04/2019230.2197BUY 101.00
09/19/2019240.1251SELL 101.20
09/09/2019232.2115BUY 98.06
09/03/2019229.6088SHORT 99.58
08/29/2019229.2065BUY 99.80
† Trade commissions are taken as 0.20%.
02/18/2020201.0665SHORT 115.85
02/12/2020199.9579BUY 115.67
02/07/2020202.3442SHORT 114.78
02/05/2020205.5243BUY 117.05
01/17/2020226.5504SELL 117.28
01/14/2020226.2536BUY 117.36
01/09/2020224.3654SELL 117.60
01/02/2020219.0750BUY 115.06
12/30/2019218.8848SELL 115.29
12/17/2019215.6350BUY 113.81
12/13/2019208.9452SELL 114.04
12/06/2019199.9805BUY 109.37
11/26/2019203.0861SHORT 108.15
11/21/2019200.1100BUY 106.99
10/28/2019219.4333SHORT 98.73
10/21/2019222.1333BUY 100.35
10/08/2019226.4151SHORT 98.88
10/04/2019230.2197BUY 100.94
09/19/2019240.1251SELL 101.14
09/09/2019232.2115BUY 98.00
09/03/2019229.6088SHORT 99.52
08/29/2019229.2065BUY 99.74
08/23/2019229.4044SHORT 100.05
08/19/2019231.3095BUY 101.29
07/25/2019255.1232SELL 101.49
06/28/2019248.9641BUY 99.24
06/17/2019245.9963SHORT 100.85
06/04/2019246.5405BUY 101.48
05/20/2019252.4908SELL 101.68
05/10/2019249.3135BUY 100.60
04/17/2019254.6026SELL 100.80
04/12/2019258.6098BUY 102.59
04/03/2019257.0615SELL 102.80
03/29/2019255.0067BUY 102.18
03/22/2019255.5119SELL 102.38
03/04/2019248.5630BUY 99.80
† Trade commissions are taken as 0.20%.
02/18/2020201.0665SHORT 153.63
02/12/2020199.9579BUY 153.40
02/07/2020202.3442SHORT 152.22
02/05/2020205.5243BUY 155.23
01/17/2020226.5504SELL 155.54
01/14/2020226.2536BUY 155.65
01/09/2020224.3654SELL 155.96
01/02/2020219.0750BUY 152.59
12/30/2019218.8848SELL 152.90
12/17/2019215.6350BUY 150.93
12/13/2019208.9452SELL 151.23
12/06/2019199.9805BUY 145.03
11/26/2019203.0861SHORT 143.42
11/21/2019200.1100BUY 141.89
10/28/2019219.4333SHORT 130.93
10/21/2019222.1333BUY 133.07
10/08/2019226.4151SHORT 131.12
10/04/2019230.2197BUY 133.86
09/19/2019240.1251SELL 134.13
09/09/2019232.2115BUY 129.97
09/03/2019229.6088SHORT 131.99
08/29/2019229.2065BUY 132.29
08/23/2019229.4044SHORT 132.71
08/19/2019231.3095BUY 134.35
07/25/2019255.1232SELL 134.62
06/28/2019248.9641BUY 131.63
06/17/2019245.9963SHORT 133.77
06/04/2019246.5405BUY 134.60
05/20/2019252.4908SELL 134.87
05/10/2019249.3135BUY 133.44
04/17/2019254.6026SELL 133.71
04/12/2019258.6098BUY 136.09
04/03/2019257.0615SELL 136.36
03/29/2019255.0067BUY 135.54
03/22/2019255.5119SELL 135.81
03/04/2019248.5630BUY 132.38
02/21/2019252.5385SELL 132.65
02/12/2019242.5513BUY 127.66
02/06/2019247.9446SELL 127.92
01/16/2019247.5784BUY 127.99
01/11/2019247.4993SELL 128.25
01/02/2019223.6473BUY 116.12
12/17/2018242.1324SHORT 108.32
12/13/2018241.8521BUY 108.63
12/04/2018244.8267SHORT 107.76
11/28/2018245.1330BUY 108.33
11/23/2018244.6874SHORT 108.96
11/16/2018250.2516BUY 111.88
11/09/2018255.5694SHORT 110.04
11/05/2018254.4320BUY 109.99
10/18/2018271.5883SHORT 103.87
10/16/2018272.4492BUY 104.62
10/08/2018278.7415SELL 104.83
09/28/2018273.8220BUY 103.19
09/17/2018278.9492SHORT 101.73
09/12/2018282.8729BUY 103.57
08/27/2018288.3811SELL 103.78
08/17/2018285.1381BUY 102.82
08/13/2018288.4972SELL 103.03
06/29/2018262.3706BUY 93.89
06/25/2018262.8727SHORT 94.09
06/20/2018266.5808BUY 95.80
06/13/2018270.4518SELL 95.99
06/11/2018273.1316BUY 97.14
06/06/2018270.2028SELL 97.33
05/30/2018264.3350BUY 95.41
05/23/2018268.1177SELL 95.60
05/16/2018264.5655BUY 94.52
05/11/2018259.6380SELL 94.71
05/07/2018255.6536BUY 93.44
04/19/2018258.7071SELL 93.63
04/17/2018258.9907BUY 93.92
04/13/2018248.1282SELL 94.11
04/11/2018247.6743BUY 94.13
04/09/2018239.3457SHORT 97.92
03/29/2018239.0911BUY 98.21
03/19/2018251.6399SHORT 93.92
03/12/2018261.3704BUY 97.94
02/28/2018262.0513SHORT 98.08
02/26/2018265.5737BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.