by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/15/2018, 8 days ago, when the index value was 276.0385. Since then ^AMZ has fallen by -3.86%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/15/2018276.0385SHORT 110.00
02/13/2018274.3479BUY 109.76
01/24/2018302.8211SELL 109.98
01/09/2018289.4964BUY 105.35
01/05/2018288.3371SELL 105.56
12/26/2017274.3371BUY 100.64
12/19/2017272.0998SELL 100.84
12/08/2017263.8919BUY 97.99
12/05/2017264.5208SELL 98.19
12/01/2017263.5664BUY 98.03
11/27/2017256.8827SHORT 101.05
11/20/2017260.8102BUY 103.01
11/09/2017269.5047SHORT 100.19
11/06/2017271.0142BUY 101.16
11/02/2017269.8229SHORT 102.02
10/27/2017265.5798BUY 100.82
10/13/2017284.7280SELL 101.02
10/11/2017287.0958BUY 102.06
10/09/2017285.5050SELL 102.26
10/03/2017284.3351BUY 102.05
09/28/2017282.1616SELL 102.25
09/25/2017280.4005BUY 101.82
09/21/2017279.5200SELL 102.02
09/07/2017281.2700BUY 102.86
09/05/2017281.2750SHORT 103.27
08/23/2017270.7500BUY 99.80
† Trade commissions are taken as 0.20%.
02/15/2018276.0385SHORT 130.08
02/13/2018274.3479BUY 129.80
01/24/2018302.8211SELL 130.06
01/09/2018289.4964BUY 124.59
01/05/2018288.3371SELL 124.84
12/26/2017274.3371BUY 119.02
12/19/2017272.0998SELL 119.26
12/08/2017263.8919BUY 115.89
12/05/2017264.5208SELL 116.12
12/01/2017263.5664BUY 115.93
11/27/2017256.8827SHORT 119.50
11/20/2017260.8102BUY 121.81
11/09/2017269.5047SHORT 118.48
11/06/2017271.0142BUY 119.62
11/02/2017269.8229SHORT 120.63
10/27/2017265.5798BUY 119.21
10/13/2017284.7280SELL 119.45
10/11/2017287.0958BUY 120.68
10/09/2017285.5050SELL 120.92
10/03/2017284.3351BUY 120.67
09/28/2017282.1616SELL 120.91
09/25/2017280.4005BUY 120.40
09/21/2017279.5200SELL 120.64
09/07/2017281.2700BUY 121.64
09/05/2017281.2750SHORT 122.13
08/23/2017270.7500BUY 118.03
08/04/2017293.5300SHORT 109.97
08/02/2017299.6300BUY 112.71
07/28/2017298.0800SELL 112.94
07/25/2017299.7450BUY 113.80
07/20/2017302.6600SELL 114.03
06/23/2017279.6700BUY 105.58
06/08/2017294.8200SHORT 100.82
06/06/2017300.1600BUY 103.06
05/26/2017307.0200SHORT 101.21
05/19/2017306.4750BUY 101.44
05/17/2017308.1400SHORT 101.30
05/08/2017308.7600BUY 101.91
04/27/2017320.3300SELL 102.11
04/24/2017319.6850BUY 102.11
04/11/2017324.2000SELL 102.31
03/29/2017315.6200BUY 99.80
† Trade commissions are taken as 0.20%.
02/15/2018276.0385SHORT 178.97
02/13/2018274.3479BUY 178.59
01/24/2018302.8211SELL 178.95
01/09/2018289.4964BUY 171.42
01/05/2018288.3371SELL 171.76
12/26/2017274.3371BUY 163.75
12/19/2017272.0998SELL 164.08
12/08/2017263.8919BUY 159.45
12/05/2017264.5208SELL 159.77
12/01/2017263.5664BUY 159.51
11/27/2017256.8827SHORT 164.43
11/20/2017260.8102BUY 167.61
11/09/2017269.5047SHORT 163.02
11/06/2017271.0142BUY 164.59
11/02/2017269.8229SHORT 165.98
10/27/2017265.5798BUY 164.03
10/13/2017284.7280SELL 164.36
10/11/2017287.0958BUY 166.06
10/09/2017285.5050SELL 166.39
10/03/2017284.3351BUY 166.04
09/28/2017282.1616SELL 166.37
09/25/2017280.4005BUY 165.66
09/21/2017279.5200SELL 165.99
09/07/2017281.2700BUY 167.36
09/05/2017281.2750SHORT 168.03
08/23/2017270.7500BUY 162.39
08/04/2017293.5300SHORT 151.30
08/02/2017299.6300BUY 155.06
07/28/2017298.0800SELL 155.37
07/25/2017299.7450BUY 156.55
07/20/2017302.6600SELL 156.86
06/23/2017279.6700BUY 145.24
06/08/2017294.8200SHORT 138.70
06/06/2017300.1600BUY 141.78
05/26/2017307.0200SHORT 139.24
05/19/2017306.4750BUY 139.55
05/17/2017308.1400SHORT 139.36
05/08/2017308.7600BUY 140.20
04/27/2017320.3300SELL 140.48
04/24/2017319.6850BUY 140.48
04/11/2017324.2000SELL 140.76
03/29/2017315.6200BUY 137.31
02/17/2017334.3800SELL 137.59
02/10/2017334.5100BUY 137.92
02/07/2017334.7950SELL 138.20
02/01/2017332.6200BUY 137.58
01/30/2017335.6200SELL 137.86
01/25/2017328.0900BUY 135.04
01/19/2017320.0200SELL 135.31
01/13/2017319.8400BUY 135.50
01/10/2017320.3100SELL 135.77
01/04/2017318.4000BUY 135.23
12/28/2016316.0000SELL 135.50
12/16/2016302.2200BUY 129.85
12/14/2016300.2700SELL 130.11
12/08/2016300.1100BUY 130.30
11/25/2016302.2400SELL 130.56
11/09/2016288.8200BUY 125.01
10/21/2016313.8400SELL 125.26
10/18/2016311.1700BUY 124.44
10/14/2016310.3200SELL 124.69
10/10/2016310.9800BUY 125.21
09/26/2016312.0800SELL 125.46
09/21/2016305.0900BUY 122.90
09/12/2016310.0000SELL 123.15
09/02/2016311.2500BUY 123.89
08/22/2016315.1600SELL 124.14
08/12/2016313.3950BUY 123.69
08/10/2016314.6300SHORT 123.70
07/29/2016314.9350BUY 124.32
07/25/2016322.0550SELL 124.57
07/08/2016313.9400BUY 121.67
07/01/2016317.3100SELL 121.91
06/29/2016312.6500BUY 120.36
06/27/2016311.6900SELL 120.60
06/15/2016305.0850BUY 118.28
06/09/2016317.3000SELL 118.52
06/01/2016304.7200BUY 114.05
05/24/2016302.6600SELL 114.28
05/11/2016289.5100BUY 109.53
04/26/2016295.9800SELL 109.75
04/19/2016279.6800BUY 103.91
04/15/2016274.6400SELL 104.12
04/07/2016262.7200BUY 99.80
04/04/2016263.1200SELL 100.00
03/30/2016261.0900BUY 99.43
03/24/2016262.2300SELL 99.63
03/16/2016262.1500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.