Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
ZEPP
NYSE
Zepp Health Corporation ADR each representing
STAY SHORT
Close
8.8000
Prev.Close
8.8000
Change
0.0000
Change%
0.00%
BULLISH HOMING PIGEON
Sold at
10.15
Open
9.0100
High
9.6310
Low
8.6900
Close
8.8000
Gain%
-13.30%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/19
10.1500
SHORT
-13.3%
✔
221
05/14
10.4600
BUY
-3.0%
❌
229
05/05
17.7550
SELL
-41.1%
✔
229
04/10
12.6100
BUY
+40.8%
✔ 👍
163
04/08
11.9900
SHORT
+5.2%
❌
173
03/31
11.3050
BUY
+6.1%
✔
163
03/26
13.1800
SHORT
-14.2%
✔
144
03/24
14.0800
BUY
-6.4%
❌
154
03/17
15.7700
SHORT
-10.7%
✔
140
03/10
19.0300
BUY
-17.1%
❌
169
02/26
23.0850
SELL
-17.6%
✔
170
02/24
23.0100
BUY
+0.3%
✔
169
02/13
23.7600
SELL
-3.2%
✔
170
02/06
17.6900
BUY
+34.3%
✔ 👍
127
01/22
22.5600
SHORT
-21.6%
✔
105
01/16
22.7100
BUY
-0.7%
❌
106
12/30
27.3100
SHORT
-16.8%
✔
91
12/22
28.5600
BUY
-4.4%
❌
95
12/17
28.0800
SELL
+1.7%
❌
96
12/10
29.2800
BUY
-4.1%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/19
10.1500
SHORT
-13.3%
✔
6,810
05/14
10.4600
BUY
-3.0%
❌
7,046
05/05
17.7550
SELL
-41.1%
✔
7,060
04/10
12.6100
BUY
+40.8%
✔ 👍
5,024
04/08
11.9900
SHORT
+5.2%
❌
5,319
03/31
11.3050
BUY
+6.1%
✔
5,036
03/26
13.1800
SHORT
-14.2%
✔
4,426
03/24
14.0800
BUY
-6.4%
❌
4,747
03/17
15.7700
SHORT
-10.7%
✔
4,305
03/10
19.0300
BUY
-17.1%
❌
5,216
02/26
23.0850
SELL
-17.6%
✔
5,226
02/24
23.0100
BUY
+0.3%
✔
5,220
02/13
23.7600
SELL
-3.2%
✔
5,230
02/06
17.6900
BUY
+34.3%
✔ 👍
3,902
01/22
22.5600
SHORT
-21.6%
✔
3,222
01/16
22.7100
BUY
-0.7%
❌
3,256
12/30
27.3100
SHORT
-16.8%
✔
2,798
12/22
28.5600
BUY
-4.4%
❌
2,938
12/17
28.0800
SELL
+1.7%
❌
2,944
12/10
29.2800
BUY
-4.1%
❌
3,076
12/08
28.3100
SELL
+3.4%
❌
3,082
11/21
26.4700
BUY
+7.0%
✔
2,888
10/24
45.7400
SHORT
-42.1%
✔
2,040
10/15
54.6000
BUY
-16.2%
❌
2,445
10/10
56.2300
SELL
-2.9%
✔
2,450
10/01
48.1100
BUY
+16.9%
✔ 👍
2,100
09/24
48.6000
SELL
-1.0%
✔
2,104
09/19
48.0000
BUY
+1.2%
✔
2,082
09/16
47.8800
SHORT
+0.3%
❌
2,096
09/10
51.6900
BUY
-7.4%
❌
2,272
09/05
49.9800
SELL
+3.4%
❌
2,276
08/29
39.1500
BUY
+27.7%
✔ 👍
1,787
08/27
39.6200
SELL
-1.2%
✔
1,790
08/11
25.7800
BUY
+53.7%
✔ 👍
1,167
08/07
24.8750
SELL
+3.6%
❌
1,170
08/04
16.4100
BUY
+51.6%
✔ 👍
773
07/22
11.9600
SELL
+37.2%
❌
775
06/18
2.3500
BUY
+408.9%
✔ 👍
153
06/13
2.3300
SHORT
+0.9%
❌
154
06/05
2.4800
BUY
-6.0%
❌
165
05/22
2.5500
SHORT
-2.7%
✔
161
05/19
2.8100
BUY
-9.3%
❌
178
05/15
2.6900
SELL
+4.5%
❌
179
05/12
2.6800
BUY
+0.4%
✔
178
05/07
2.5610
SELL
+4.6%
❌
179
05/01
2.6940
BUY
-4.9%
❌
189
04/28
2.6200
SELL
+2.8%
❌
189
04/14
2.5000
BUY
+4.8%
✔
181
04/03
2.9500
SELL
-15.3%
✔
181
03/17
3.1230
BUY
-5.5%
❌
192
02/24
2.9000
SHORT
+7.7%
❌
209
02/12
2.9266
BUY
-0.9%
❌
212
02/10
2.8600
SHORT
+2.3%
❌
217
01/30
2.8000
BUY
+2.1%
✔
214
01/27
2.9700
SELL
-5.7%
✔
214
01/16
2.9600
BUY
+0.3%
✔
214
01/13
3.0500
SELL
-3.0%
✔
214
01/03
2.9050
BUY
+5.0%
✔
205
12/27
2.7750
SELL
+4.7%
❌
205
12/23
2.8250
BUY
-1.8%
❌
209
12/18
2.8500
SELL
-0.9%
✔
210
12/16
2.9300
BUY
-2.7%
❌
216
12/05
2.9000
SHORT
+1.0%
❌
219
11/25
2.7450
BUY
+5.6%
✔
208
11/13
3.1700
SHORT
-13.4%
✔
184
11/05
3.1250
BUY
+1.4%
✔
182
10/22
3.5900
SHORT
-13.0%
✔
162
10/16
3.5250
BUY
+1.8%
✔
160
10/03
3.8500
SELL
-8.4%
✔
160
09/25
3.3000
BUY
+16.7%
✔ 👍
137
09/18
3.2700
SELL
+0.9%
❌
138
09/16
3.4100
BUY
-4.1%
❌
144
09/10
3.3275
SELL
+2.5%
❌
144
08/07
2.1120
BUY
+57.6%
✔ 👍
92
08/05
2.1050
SHORT
+0.3%
❌
92
08/01
2.3520
BUY
-10.5%
❌
104
07/31
2.2916
SHORT
+2.6%
❌
107
07/29
2.4000
BUY
-4.5%
❌
112
07/09
2.5600
SELL
-6.2%
✔
113
07/02
2.4600
BUY
+4.1%
✔
108
06/18
2.7600
SHORT
-10.9%
✔
98
06/13
2.7930
BUY
-1.2%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 05/19/2026, 8 days ago, when the stock price was 10.15. Since then,
ZEPP
has fallen by
-13.30%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for those holding short positions. Therefore, it's advisable to remain vigilant, despite the relative comfort provided by the ongoing bearish trend. There is a bullish pattern to be confirmed, but the share price is still not above its confirmation level and the signal is suggesting to
STAY SHORT
; however, the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more