Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
YSG
NYSE
Yatsen Holding ADR Each representing twenty
STAY LONG
Close
3.8000
Prev.Close
3.8000
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
3.7200
Open
3.7800
High
3.8498
Low
3.7400
Close
3.8000
Gain%
+2.15%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/29
3.7200
BUY
+2.2%
✔
71
10/25
3.6000
SELL
+3.3%
❌
71
10/17
3.5800
BUY
+0.6%
✔
71
10/15
3.4500
SELL
+3.8%
❌
71
10/04
3.4900
BUY
-1.1%
❌
72
09/13
3.2300
SHORT
+8.0%
❌
78
09/09
3.2800
BUY
-1.5%
❌
80
08/22
3.5400
SHORT
-7.3%
✔
75
08/15
3.7800
BUY
-6.3%
❌
80
08/07
3.6000
SELL
+5.0%
❌
80
07/23
3.6200
BUY
-0.6%
❌
81
07/18
3.4600
SELL
+4.6%
❌
81
07/16
3.5950
BUY
-3.8%
❌
84
07/12
3.5550
SELL
+1.1%
❌
84
07/01
2.9400
BUY
+20.9%
✔ 👍
70
06/18
3.1900
SHORT
-7.8%
✔
65
06/12
3.1800
BUY
+0.3%
✔
65
06/04
3.1400
SHORT
+1.3%
❌
66
05/31
3.4000
BUY
-7.6%
❌
72
05/23
3.2800
SHORT
+3.7%
❌
75
05/03
4.3400
BUY
-24.4%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/29
3.7200
BUY
+2.2%
✔
188
10/25
3.6000
SELL
+3.3%
❌
188
10/17
3.5800
BUY
+0.6%
✔
187
10/15
3.4500
SELL
+3.8%
❌
188
10/04
3.4900
BUY
-1.1%
❌
190
09/13
3.2300
SHORT
+8.0%
❌
208
09/09
3.2800
BUY
-1.5%
❌
212
08/22
3.5400
SHORT
-7.3%
✔
198
08/15
3.7800
BUY
-6.3%
❌
212
08/07
3.6000
SELL
+5.0%
❌
213
07/23
3.6200
BUY
-0.6%
❌
214
07/18
3.4600
SELL
+4.6%
❌
215
07/16
3.5950
BUY
-3.8%
❌
224
07/12
3.5550
SELL
+1.1%
❌
224
07/01
2.9400
BUY
+20.9%
✔ 👍
186
06/18
3.1900
SHORT
-7.8%
✔
173
06/12
3.1800
BUY
+0.3%
✔
173
06/04
3.1400
SHORT
+1.3%
❌
176
05/31
3.4000
BUY
-7.6%
❌
191
05/23
3.2800
SHORT
+3.7%
❌
199
05/03
4.3400
BUY
-24.4%
❌
265
04/29
4.6850
SELL
-7.4%
✔
265
04/22
3.8000
BUY
+23.3%
✔ 👍
216
04/18
3.5800
SELL
+6.1%
❌
216
04/16
3.3900
BUY
+5.6%
✔
205
04/11
3.0700
SELL
+10.4%
❌
206
04/01
2.1700
BUY
+41.5%
✔ 👍
146
03/15
2.7820
SELL
-22.0%
✔
146
03/13
2.8475
BUY
-2.3%
❌
150
03/07
2.7225
SHORT
+4.6%
❌
157
03/01
2.5630
BUY
+6.2%
✔
149
02/13
3.0772
SHORT
-16.7%
✔
128
02/06
3.1300
BUY
-1.7%
❌
131
01/05
3.6430
SELL
-14.1%
✔
131
12/27
3.6100
BUY
+0.9%
✔
130
12/11
3.8461
SHORT
-6.1%
✔
123
11/30
3.9801
BUY
-3.4%
❌
128
11/27
4.0195
SHORT
-1.0%
✔
127
11/22
4.0692
BUY
-1.2%
❌
129
11/08
4.3289
SHORT
-6.0%
✔
122
11/02
4.4231
BUY
-2.1%
❌
126
09/27
4.9365
SELL
-10.4%
✔
126
09/12
5.0000
BUY
-1.3%
❌
128
09/01
5.0500
SHORT
-1.0%
✔
127
08/25
5.0980
BUY
-0.9%
❌
129
08/15
5.0500
SHORT
+1.0%
❌
130
08/11
5.6500
BUY
-10.6%
❌
146
07/27
5.9400
SELL
-4.9%
✔
147
06/22
5.0440
BUY
+17.8%
✔ 👍
125
06/20
4.9220
SELL
+2.5%
❌
125
06/01
4.4748
BUY
+10.0%
✔
114
05/25
4.4275
SELL
+1.1%
❌
114
05/15
4.3512
BUY
+1.8%
✔
112
05/08
4.6644
SHORT
-6.7%
✔
106
05/01
5.1000
BUY
-8.5%
❌
116
04/05
7.2800
SELL
-29.9%
✔
116
03/16
7.4000
BUY
-1.6%
❌
119
03/13
7.1700
SELL
+3.2%
❌
119
02/22
6.7725
BUY
+5.9%
✔
112
02/17
6.5050
SHORT
+4.1%
❌
118
02/15
6.7000
BUY
-2.9%
❌
122
01/25
8.2700
SELL
-19.0%
✔
122
01/20
8.4300
BUY
-1.9%
❌
125
01/18
8.3100
SHORT
+1.4%
❌
127
12/30
6.9200
BUY
+20.1%
✔ 👍
106
12/23
7.3500
SELL
-5.9%
✔
106
12/21
7.4700
BUY
-1.6%
❌
108
12/19
6.4300
SELL
+16.2%
❌
108
11/25
5.7600
BUY
+11.6%
✔ 👍
97
11/22
5.7900
SELL
-0.5%
✔
98
11/17
5.9100
BUY
-2.0%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 10/29/2024, 2 days ago, when the stock price was 3.7200. Since then
YSG
has risen by
+2.15%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more