Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
YSG
NYSE
Yatsen Holding ADR Each representing twenty O
STAY SHORT
Close
2.1900
Prev.Close
2.3300
Change
-0.1400
Change%
-6.01%
BULLISH HOMING PIGEON
Sold at
2.8800
Open
2.3700
High
2.3700
Low
2.1500
Close
2.1900
Gain%
-23.96%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/06
2.8800
SHORT
-24.0%
✔
73
04/30
2.8800
BUY
0.0%
❌
73
04/27
2.8200
SHORT
+2.1%
❌
75
04/10
3.1800
BUY
-11.3%
❌
85
04/06
3.0200
SHORT
+5.3%
❌
90
03/31
3.0000
BUY
+0.7%
✔
89
03/13
3.9450
SELL
-24.0%
✔
90
03/11
3.9700
BUY
-0.6%
❌
90
03/02
4.0600
SELL
-2.2%
✔
91
02/24
4.2700
BUY
-4.9%
❌
95
02/17
4.0564
SHORT
+5.3%
❌
101
02/09
4.0100
BUY
+1.2%
✔
100
02/02
4.1400
SELL
-3.1%
✔
101
01/28
4.3000
BUY
-3.7%
❌
105
01/26
4.2200
SELL
+1.9%
❌
105
01/12
4.3800
BUY
-3.7%
❌
109
01/06
4.1900
SHORT
+4.5%
❌
115
01/02
4.2400
BUY
-1.2%
❌
117
12/29
4.1100
SHORT
+3.2%
❌
121
12/18
4.2750
BUY
-3.9%
❌
126
12/10
5.6300
SHORT
-24.1%
✔
102
12/03
5.7800
BUY
-2.6%
❌
105
12/01
6.1600
SHORT
-6.2%
✔
100
11/20
6.1500
BUY
+0.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/06
2.8800
SHORT
-24.0%
✔
218
04/30
2.8800
BUY
0.0%
❌
219
04/27
2.8200
SHORT
+2.1%
❌
225
04/10
3.1800
BUY
-11.3%
❌
254
04/06
3.0200
SHORT
+5.3%
❌
270
03/31
3.0000
BUY
+0.7%
✔
269
03/13
3.9450
SELL
-24.0%
✔
270
03/11
3.9700
BUY
-0.6%
❌
272
03/02
4.0600
SELL
-2.2%
✔
272
02/24
4.2700
BUY
-4.9%
❌
287
02/17
4.0564
SHORT
+5.3%
❌
304
02/09
4.0100
BUY
+1.2%
✔
302
02/02
4.1400
SELL
-3.1%
✔
302
01/28
4.3000
BUY
-3.7%
❌
315
01/26
4.2200
SELL
+1.9%
❌
315
01/12
4.3800
BUY
-3.7%
❌
328
01/06
4.1900
SHORT
+4.5%
❌
345
01/02
4.2400
BUY
-1.2%
❌
351
12/29
4.1100
SHORT
+3.2%
❌
363
12/18
4.2750
BUY
-3.9%
❌
380
12/10
5.6300
SHORT
-24.1%
✔
307
12/03
5.7800
BUY
-2.6%
❌
317
12/01
6.1600
SHORT
-6.2%
✔
299
11/20
6.1500
BUY
+0.2%
✔
300
11/13
6.6400
SHORT
-7.4%
✔
281
11/10
6.7500
BUY
-1.6%
❌
286
11/03
6.9400
SHORT
-2.7%
✔
280
10/15
7.9200
BUY
-12.4%
❌
321
10/01
8.9100
SHORT
-11.1%
✔
290
09/29
9.3100
BUY
-4.3%
❌
304
09/24
9.2200
SHORT
+1.0%
❌
308
09/18
10.0800
BUY
-8.5%
❌
338
09/15
10.0700
SELL
+0.1%
❌
339
09/08
9.4800
BUY
+6.2%
✔
320
09/04
9.2100
SELL
+2.9%
❌
320
08/20
9.5400
BUY
-3.5%
❌
333
08/18
9.3400
SELL
+2.1%
❌
333
08/14
9.1800
BUY
+1.7%
✔
328
08/11
8.9400
SHORT
+2.7%
❌
339
08/06
9.1100
BUY
-1.9%
❌
346
08/01
8.6900
SHORT
+4.8%
❌
366
07/29
8.5800
BUY
+1.3%
✔
362
07/25
8.6500
SHORT
-0.8%
✔
361
07/11
9.6200
BUY
-10.1%
❌
403
07/08
10.0250
SHORT
-4.0%
✔
389
07/02
10.1000
BUY
-0.7%
❌
393
06/30
10.2200
SELL
-1.2%
✔
394
06/20
9.2500
BUY
+10.5%
✔ 👍
357
06/17
8.8300
SELL
+4.8%
❌
358
05/27
4.9900
BUY
+77.0%
✔ 👍
203
05/19
5.0700
SELL
-1.6%
✔
203
05/06
4.1800
BUY
+21.3%
✔ 👍
168
04/29
4.1900
SELL
-0.2%
✔
168
04/23
4.2500
BUY
-1.4%
❌
171
04/21
3.8100
SHORT
+11.5%
❌
194
04/15
3.7300
BUY
+2.1%
✔
191
03/31
4.8300
SHORT
-22.8%
✔
156
03/27
5.4750
BUY
-11.8%
❌
178
03/21
5.2000
SELL
+5.3%
❌
178
03/05
3.8000
BUY
+36.8%
✔ 👍
130
02/26
3.8200
SELL
-0.5%
✔
131
02/12
3.3400
BUY
+14.4%
✔ 👍
114
02/10
3.2200
SELL
+3.7%
❌
115
02/04
3.2700
BUY
-1.5%
❌
117
01/31
3.1791
SHORT
+2.9%
❌
120
01/17
3.1700
BUY
+0.3%
✔
121
12/31
4.0500
SHORT
-21.7%
✔
100
12/20
4.5400
BUY
-10.8%
❌
112
12/17
4.7000
SHORT
-3.4%
✔
109
12/06
4.9005
BUY
-4.1%
❌
114
12/03
4.7100
SELL
+4.0%
❌
114
11/15
4.0100
BUY
+17.5%
✔ 👍
97
11/07
3.8700
SELL
+3.6%
❌
97
10/29
3.7200
BUY
+4.0%
✔
94
10/25
3.6000
SELL
+3.3%
❌
94
10/17
3.5800
BUY
+0.6%
✔
94
10/15
3.4500
SELL
+3.8%
❌
94
10/04
3.4900
BUY
-1.1%
❌
95
09/13
3.2300
SHORT
+8.0%
❌
104
09/09
3.2800
BUY
-1.5%
❌
106
08/22
3.5400
SHORT
-7.3%
✔
99
08/15
3.7800
BUY
-6.3%
❌
106
08/07
3.6000
SELL
+5.0%
❌
106
07/23
3.6200
BUY
-0.6%
❌
107
07/18
3.4600
SELL
+4.6%
❌
108
07/16
3.5950
BUY
-3.8%
❌
112
07/12
3.5550
SELL
+1.1%
❌
112
07/01
2.9400
BUY
+20.9%
✔ 👍
93
06/18
3.1900
SHORT
-7.8%
✔
87
06/12
3.1800
BUY
+0.3%
✔
87
06/04
3.1400
SHORT
+1.3%
❌
88
05/31
3.4000
BUY
-7.6%
❌
96
05/23
3.2800
SHORT
+3.7%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 05/06/2026, 14 days ago, when the stock price was 2.8800. Since then,
YSG
has fallen by
-23.96%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more