Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
YRD
NYSE
Yiren Digital ADR
STAY SHORT
Close
1.0900
Prev.Close
1.1400
Change
-0.0500
Change%
-4.39%
BULLISH HOMING PIGEON
Sold at
1.9500
Open
1.1300
High
1.1400
Low
1.0800
Close
1.0900
Gain%
-44.10%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/19
1.9500
SHORT
-44.1%
✔
80
05/15
2.0200
BUY
-3.5%
❌
83
05/08
2.0100
SELL
+0.5%
❌
84
05/01
2.0000
BUY
+0.5%
✔
83
04/21
2.1600
SELL
-7.4%
✔
84
04/08
1.7200
BUY
+25.6%
✔ 👍
67
03/20
2.1100
SHORT
-18.5%
✔
56
03/18
3.6400
BUY
-42.0%
❌
98
03/12
3.6400
SHORT
0.0%
❌
98
03/06
3.8200
BUY
-4.7%
❌
103
03/02
3.7700
SELL
+1.3%
❌
104
02/26
3.8100
BUY
-1.0%
❌
105
02/12
3.6900
SHORT
+3.3%
❌
109
02/09
3.8900
BUY
-5.1%
❌
115
01/30
4.0800
SELL
-4.7%
✔
116
01/26
3.9300
BUY
+3.8%
✔
111
01/07
4.1100
SHORT
-4.4%
✔
107
01/02
3.8100
BUY
+7.9%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/19
1.9500
SHORT
-44.1%
✔
104
05/15
2.0200
BUY
-3.5%
❌
109
05/08
2.0100
SELL
+0.5%
❌
109
05/01
2.0000
BUY
+0.5%
✔
109
04/21
2.1600
SELL
-7.4%
✔
109
04/08
1.7200
BUY
+25.6%
✔ 👍
87
03/20
2.1100
SHORT
-18.5%
✔
74
03/18
3.6400
BUY
-42.0%
❌
127
03/12
3.6400
SHORT
0.0%
❌
128
03/06
3.8200
BUY
-4.7%
❌
135
03/02
3.7700
SELL
+1.3%
❌
135
02/26
3.8100
BUY
-1.0%
❌
137
02/12
3.6900
SHORT
+3.3%
❌
142
02/09
3.8900
BUY
-5.1%
❌
150
01/30
4.0800
SELL
-4.7%
✔
151
01/26
3.9300
BUY
+3.8%
✔
145
01/07
4.1100
SHORT
-4.4%
✔
140
01/02
3.8100
BUY
+7.9%
✔
130
12/05
4.5100
SHORT
-15.5%
✔
113
11/28
4.5000
BUY
+0.2%
✔
113
11/12
5.3500
SHORT
-15.9%
✔
98
10/31
5.5100
BUY
-2.9%
❌
101
10/28
5.8200
SHORT
-5.3%
✔
97
10/20
5.9800
BUY
-2.7%
❌
100
10/07
6.3800
SELL
-6.3%
✔
100
10/02
6.5600
BUY
-2.7%
❌
103
09/30
5.9300
SELL
+10.6%
❌
103
09/11
5.9500
BUY
-0.3%
❌
104
09/08
5.7200
SHORT
+4.0%
❌
109
09/03
5.9000
BUY
-3.1%
❌
112
08/20
5.8600
SELL
+0.7%
❌
113
08/12
5.8400
BUY
+0.3%
✔
112
08/08
5.6700
SHORT
+3.0%
❌
116
08/06
5.8100
BUY
-2.4%
❌
120
07/25
6.2850
SELL
-7.6%
✔
120
07/23
6.2700
BUY
+0.2%
✔
120
07/11
6.0300
SHORT
+4.0%
❌
125
07/01
5.9800
BUY
+0.8%
✔
125
06/26
5.9300
SHORT
+0.8%
❌
126
06/24
6.0600
BUY
-2.1%
❌
130
06/16
6.2800
SELL
-3.5%
✔
130
06/05
6.5200
BUY
-3.7%
❌
135
05/30
6.4150
SELL
+1.6%
❌
136
05/19
6.2500
BUY
+2.6%
✔
132
05/15
6.2200
SELL
+0.5%
❌
133
05/13
6.4400
BUY
-3.4%
❌
138
05/02
6.4100
SHORT
+0.5%
❌
139
04/23
6.2600
BUY
+2.4%
✔
136
04/21
5.6400
SHORT
+11.0%
❌
153
04/16
5.8300
BUY
-3.3%
❌
159
03/31
6.9100
SELL
-15.6%
✔
160
03/27
6.8700
BUY
+0.6%
✔
159
03/20
7.5300
SELL
-8.8%
✔
159
03/14
7.0400
BUY
+7.0%
✔
149
03/04
6.4100
SHORT
+9.8%
❌
166
02/26
7.1400
BUY
-10.2%
❌
186
02/24
7.4000
SELL
-3.5%
✔
186
02/10
6.1800
BUY
+19.7%
✔ 👍
156
02/03
5.5200
SELL
+12.0%
❌
156
01/14
4.7500
BUY
+16.2%
✔ 👍
135
01/07
4.9900
SELL
-4.8%
✔
135
01/02
4.8500
BUY
+2.9%
✔
131
12/30
4.8100
SELL
+0.8%
❌
132
12/23
4.7200
BUY
+1.9%
✔
129
12/18
4.6800
SHORT
+0.9%
❌
131
12/04
4.8800
BUY
-4.1%
❌
137
11/12
5.9900
SELL
-18.5%
✔
138
11/05
6.0100
BUY
-0.3%
❌
138
10/24
5.6300
SHORT
+6.7%
❌
149
10/21
5.8950
BUY
-4.5%
❌
156
10/04
7.9000
SELL
-25.4%
✔
157
09/27
4.9800
BUY
+58.6%
✔ 👍
99
09/23
4.5900
SELL
+8.5%
❌
99
09/13
4.5000
BUY
+2.0%
✔
97
09/10
4.4200
SHORT
+1.8%
❌
100
09/05
4.5000
BUY
-1.8%
❌
102
08/30
4.5200
SELL
-0.4%
✔
102
08/23
4.8600
BUY
-7.0%
❌
110
08/21
4.7500
SELL
+2.3%
❌
110
08/13
4.5000
BUY
+5.6%
✔
105
07/18
4.8100
SELL
-6.4%
✔
105
07/10
4.5700
BUY
+5.3%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 05/19/2026, 35 days ago, when the stock price was 1.9500. Since then,
YRD
has fallen by
-44.10%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more