XHG (NASDAQ)

XHG NASDAQ

Xchange Tec American Depositary Shares

STAY LONG

0.9401

Prev.Close

0.9700

Change

-0.0299

Change%

-3.08%

NO PATTERN

Bought at

0.9895

Open

0.9360

High

1.0106

Low

0.9360

0.9401

Loss%

-4.99%

Signal History

Date	Price	Signal	Change%		$100⇨
12/10	0.9895	BUY	-5.0%	❌	114
11/21	0.9600	SELL	+3.1%	❌	114
11/19	0.9400	BUY	+2.1%	✔	112
11/13	0.9099	SHORT	+3.3%	❌	117
11/11	0.9100	BUY	0.0%	❌	117
10/30	0.9890	SHORT	-8.0%	✔	109
10/27	1.0100	BUY	-2.1%	❌	112
09/29	1.4300	SELL	-29.4%	✔	112
09/09	1.0100	BUY	+41.6%	✔ 👍	79
09/04	1.0882	SHORT	-7.2%	✔	74
08/26	1.2924	BUY	-15.8%	❌	88
08/21	1.2225	SHORT	+5.7%	❌	94
08/18	1.2621	BUY	-3.1%	❌	98
07/18	1.4100	SELL	-10.5%	✔	98
07/11	1.3533	BUY	+4.2%	✔	94
07/07	1.2961	SELL	+4.4%	❌	94
06/27	1.3700	BUY	-5.4%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 12/10/2025, 2 days ago, when the stock price was 0.9895. Since then, XHG has fallen by -4.99%.

Market Outlook

The market currently has a grayish tone, but we remain hopeful for a transition to a brighter, more favorable white. The share price is currently below the confirmation level. However, there are also positive indicators as well. The signal tells us to STAY LONG, and the stop-loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. After all, you know that the stop-loss level is in place to shield you from unexpected bearish surprises.

Date	Price	Signal	Change%		$100⇨
12/10	0.9895	BUY	-5.0%	❌	1,472
11/21	0.9600	SELL	+3.1%	❌	1,475
11/19	0.9400	BUY	+2.1%	✔	1,447
11/13	0.9099	SHORT	+3.3%	❌	1,503
11/11	0.9100	BUY	0.0%	❌	1,509
10/30	0.9890	SHORT	-8.0%	✔	1,403
10/27	1.0100	BUY	-2.1%	❌	1,438
09/29	1.4300	SELL	-29.4%	✔	1,441
09/09	1.0100	BUY	+41.6%	✔ 👍	1,020
09/04	1.0882	SHORT	-7.2%	✔	955
08/26	1.2924	BUY	-15.8%	❌	1,139
08/21	1.2225	SHORT	+5.7%	❌	1,213
08/18	1.2621	BUY	-3.1%	❌	1,258
07/18	1.4100	SELL	-10.5%	✔	1,260
07/11	1.3533	BUY	+4.2%	✔	1,212
07/07	1.2961	SELL	+4.4%	❌	1,214
06/27	1.3700	BUY	-5.4%	❌	1,286
05/16	1.7600	SHORT	-22.2%	✔	1,057
05/09	1.9260	BUY	-8.6%	❌	1,161
05/06	2.3760	SHORT	-18.9%	✔	980
05/02	2.4030	BUY	-1.1%	❌	995
04/08	17.9530	SELL	-86.6%	✔	997
04/04	19.6600	BUY	-8.7%	❌	1,094
03/26	16.3100	SHORT	+20.5%	❌	1,383
03/14	16.9640	BUY	-3.9%	❌	1,444
02/27	19.1700	SELL	-11.5%	✔	1,447
02/14	14.9500	BUY	+28.2%	✔ 👍	1,131
01/23	18.8040	SELL	-20.5%	✔	1,133
01/17	21.3800	BUY	-12.0%	❌	1,291
12/19	28.8500	SHORT	-25.9%	✔	1,029
12/12	31.4000	BUY	-8.1%	❌	1,125
12/10	31.6000	SELL	-0.6%	✔	1,127
12/03	33.9300	BUY	-6.9%	❌	1,213
11/26	29.2000	SHORT	+16.2%	❌	1,453
11/21	29.2900	BUY	-0.3%	❌	1,463
10/24	79.1600	SHORT	-63.0%	✔	901
10/22	83.5100	BUY	-5.2%	❌	955
09/30	386.2200	SELL	-78.4%	✔	957
09/24	262.4800	BUY	+47.1%	✔ 👍	651
09/19	240.0000	SHORT	+9.4%	❌	722