WSM (NYSE)

WSM NYSE

Williams Sonoma

STAY LONG

248.88

Prev.Close

239.80

Change

+9.0800

Change%

+3.79%

BEARISH ENGULFING*

Bought at

233.81

Open

245.55

High

250.83

Low

245.00

248.88

Gain%

+6.45%

Signal History

Date	Price	Signal	Change%		$100⇨
07/29	233.81	BUY	+6.4%	✔	125
07/21	221.99	SHORT	+5.3%	❌	132
07/10	221.75	BUY	+0.1%	✔	133
06/30	237.48	SELL	-6.6%	✔	133
06/11	211.74	BUY	+12.2%	✔ 👍	119
06/08	202.49	SELL	+4.6%	❌	119
05/20	175.45	BUY	+15.4%	✔ 👍	103
05/08	182.31	SHORT	-3.8%	✔	100
05/06	184.71	BUY	-1.3%	❌	102
04/22	201.05	SELL	-8.1%	✔	102
04/06	182.62	BUY	+10.1%	✔ 👍	93
03/27	176.80	SHORT	+3.3%	❌	96
03/10	188.39	BUY	-6.2%	❌	103
02/27	206.01	SHORT	-8.6%	✔	95
02/20	214.86	BUY	-4.1%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 07/29/2026, 6 days ago, when the stock price was 233.81. Since then, WSM has risen by +6.45%.

Market Outlook

The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.

Pattern Description

*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.

Date	Price	Signal	Change%		$100⇨
07/29	233.81	BUY	+6.4%	✔	318
07/21	221.99	SHORT	+5.3%	❌	337
07/10	221.75	BUY	+0.1%	✔	338
06/30	237.48	SELL	-6.6%	✔	339
06/11	211.74	BUY	+12.2%	✔ 👍	303
06/08	202.49	SELL	+4.6%	❌	303
05/20	175.45	BUY	+15.4%	✔ 👍	263
05/08	182.31	SHORT	-3.8%	✔	255
05/06	184.71	BUY	-1.3%	❌	259
04/22	201.05	SELL	-8.1%	✔	260
04/06	182.62	BUY	+10.1%	✔ 👍	236
03/27	176.80	SHORT	+3.3%	❌	245
03/10	188.39	BUY	-6.2%	❌	262
02/27	206.01	SHORT	-8.6%	✔	243
02/20	214.86	BUY	-4.1%	❌	254
02/10	216.78	SELL	-0.9%	✔	255
02/02	213.45	BUY	+1.6%	✔	251
01/20	205.89	SELL	+3.7%	❌	252
01/05	189.00	BUY	+8.9%	✔	232
12/30	185.55	SELL	+1.9%	❌	232
12/18	189.36	BUY	-2.0%	❌	237
12/12	187.59	SELL	+0.9%	❌	238
12/09	180.48	BUY	+3.9%	✔	229
12/02	178.46	SHORT	+1.1%	❌	233
11/25	179.00	BUY	-0.3%	❌	234
11/11	191.49	SELL	-6.5%	✔	235
11/05	195.18	BUY	-1.9%	❌	240
10/29	196.66	SELL	-0.8%	✔	240
10/14	191.17	BUY	+2.9%	✔	234
10/07	194.67	SHORT	-1.8%	✔	231
10/02	196.14	BUY	-0.7%	❌	234
09/29	195.73	SELL	+0.2%	❌	234
09/24	200.39	BUY	-2.3%	❌	240
09/22	196.66	SHORT	+1.9%	❌	246
09/18	199.62	BUY	-1.5%	❌	250
08/18	201.65	SELL	-1.0%	✔	251
08/12	203.45	BUY	-0.9%	❌	254
08/07	199.60	SELL	+1.9%	❌	254
07/28	184.00	BUY	+8.5%	✔	235
07/24	180.87	SELL	+1.7%	❌	235