10/31
| 47.99 |
JUAL
|
0.0%
|
| 145 |
10/23
| 46.56 |
BELI
|
+3.1%
|
✔
| 141 |
10/17
| 45.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 146 |
10/11
| 47.64 |
BELI
|
-4.9%
|
❌
| 154 |
09/17
| 56.91 |
JUAL KOSONG
|
-16.3%
|
✔
| 133 |
09/13
| 57.20 |
BELI
|
-0.5%
|
❌
| 134 |
08/28
| 59.83 |
JUAL
|
-4.4%
|
✔
| 134 |
08/23
| 60.33 |
BELI
|
-0.8%
|
❌
| 136 |
08/21
| 59.86 |
JUAL
|
+0.8%
|
❌
| 136 |
08/09
| 56.83 |
BELI
|
+5.3%
|
✔
| 129 |
08/07
| 56.18 |
JUAL
|
+1.2%
|
❌
| 130 |
07/25
| 56.79 |
BELI
|
-1.1%
|
❌
| 131 |
07/19
| 56.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 131 |
06/27
| 51.39 |
BELI
|
+10.9%
|
✔
👍
| 119 |
06/24
| 51.33 |
JUAL
|
+0.1%
|
❌
| 119 |
06/05
| 50.49 |
BELI
|
+1.7%
|
✔
| 118 |
05/24
| 51.39 |
JUAL
|
-1.8%
|
✔
| 118 |
05/02
| 43.44 |
BELI
|
+18.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/31
| 47.99 |
JUAL
|
0.0%
|
| 203 |
10/23
| 46.56 |
BELI
|
+3.1%
|
✔
| 198 |
10/17
| 45.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 204 |
10/11
| 47.64 |
BELI
|
-4.9%
|
❌
| 215 |
09/17
| 56.91 |
JUAL KOSONG
|
-16.3%
|
✔
| 186 |
09/13
| 57.20 |
BELI
|
-0.5%
|
❌
| 188 |
08/28
| 59.83 |
JUAL
|
-4.4%
|
✔
| 188 |
08/23
| 60.33 |
BELI
|
-0.8%
|
❌
| 190 |
08/21
| 59.86 |
JUAL
|
+0.8%
|
❌
| 190 |
08/09
| 56.83 |
BELI
|
+5.3%
|
✔
| 181 |
08/07
| 56.18 |
JUAL
|
+1.2%
|
❌
| 182 |
07/25
| 56.79 |
BELI
|
-1.1%
|
❌
| 184 |
07/19
| 56.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 184 |
06/27
| 51.39 |
BELI
|
+10.9%
|
✔
👍
| 167 |
06/24
| 51.33 |
JUAL
|
+0.1%
|
❌
| 167 |
06/05
| 50.49 |
BELI
|
+1.7%
|
✔
| 165 |
05/24
| 51.39 |
JUAL
|
-1.8%
|
✔
| 165 |
05/02
| 43.44 |
BELI
|
+18.3%
|
✔
👍
| 140 |
04/17
| 47.34 |
JUAL KOSONG
|
-8.2%
|
✔
| 130 |
04/12
| 51.34 |
BELI
|
-7.8%
|
❌
| 141 |
04/03
| 49.71 |
JUAL KOSONG
|
+3.3%
|
❌
| 146 |
04/01
| 51.10 |
BELI
|
-2.7%
|
❌
| 151 |
03/22
| 52.23 |
JUAL KOSONG
|
-2.2%
|
✔
| 148 |
03/19
| 53.37 |
BELI
|
-2.1%
|
❌
| 152 |
03/13
| 56.58 |
JUAL KOSONG
|
-5.7%
|
✔
| 145 |
03/08
| 57.97 |
BELI
|
-2.4%
|
❌
| 149 |
03/06
| 58.37 |
JUAL KOSONG
|
-0.7%
|
✔
| 148 |
03/01
| 58.01 |
BELI
|
+0.6%
|
✔
| 148 |
02/27
| 59.91 |
JUAL KOSONG
|
-3.2%
|
✔
| 144 |
02/12
| 58.69 |
BELI
|
+2.1%
|
✔
| 142 |
01/31
| 69.71 |
JUAL
|
-15.8%
|
✔
| 142 |
01/26
| 69.66 |
BELI
|
+0.1%
|
✔
| 142 |
01/24
| 69.42 |
JUAL
|
+0.3%
|
❌
| 143 |
01/22
| 68.27 |
BELI
|
+1.7%
|
✔
| 140 |
01/17
| 65.33 |
JUAL
|
+4.5%
|
❌
| 141 |
01/08
| 62.94 |
BELI
|
+3.8%
|
✔
| 136 |
12/29
| 63.20 |
JUAL
|
-0.4%
|
✔
| 136 |
12/26
| 64.18 |
BELI
|
-1.5%
|
❌
| 139 |
12/18
| 63.64 |
JUAL
|
+0.8%
|
❌
| 139 |
12/08
| 60.37 |
BELI
|
+5.4%
|
✔
| 132 |
12/05
| 58.91 |
JUAL
|
+2.5%
|
❌
| 132 |
11/29
| 59.03 |
BELI
|
-0.2%
|
❌
| 133 |
11/21
| 57.47 |
JUAL
|
+2.7%
|
❌
| 133 |
10/31
| 54.32 |
BELI
|
+5.8%
|
✔
| 126 |
10/18
| 68.69 |
JUAL
|
-20.9%
|
✔
| 126 |
10/16
| 68.54 |
BELI
|
+0.2%
|
✔
| 126 |
10/12
| 68.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 127 |
10/04
| 69.28 |
BELI
|
-1.3%
|
❌
| 129 |
10/02
| 68.06 |
JUAL
|
+1.8%
|
❌
| 129 |
09/20
| 67.01 |
BELI
|
+1.6%
|
✔
| 128 |
09/15
| 64.94 |
JUAL
|
+3.2%
|
❌
| 128 |
09/08
| 66.02 |
BELI
|
-1.6%
|
❌
| 130 |
09/06
| 65.08 |
JUAL
|
+1.4%
|
❌
| 131 |
08/17
| 62.19 |
BELI
|
+4.6%
|
✔
| 125 |
07/28
| 68.79 |
JUAL
|
-9.6%
|
✔
| 125 |
07/14
| 70.53 |
BELI
|
-2.5%
|
❌
| 129 |
07/10
| 72.92 |
JUAL
|
-3.3%
|
✔
| 129 |
06/27
| 68.66 |
BELI
|
+6.2%
|
✔
| 122 |
06/06
| 76.50 |
JUAL
|
-10.3%
|
✔
| 122 |
05/22
| 72.74 |
BELI
|
+5.2%
|
✔
| 116 |
05/04
| 87.90 |
JUAL KOSONG
|
-17.2%
|
✔
| 99 |
04/27
| 89.07 |
BELI
|
-1.3%
|
❌
| 101 |
04/25
| 89.23 |
JUAL
|
-0.2%
|
✔
| 101 |
04/20
| 90.66 |
BELI
|
-1.6%
|
❌
| 103 |
04/12
| 91.10 |
JUAL
|
-0.5%
|
✔
| 103 |
03/27
| 89.72 |
BELI
|
+1.5%
|
✔
| 102 |
03/22
| 89.49 |
JUAL
|
+0.3%
|
❌
| 102 |
02/23
| 87.73 |
BELI
|
+2.0%
|
✔
| 100 |
02/15
| 86.49 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
02/13
| 88.52 |
BELI
|
-2.3%
|
❌
| 105 |
02/06
| 86.95 |
JUAL
|
+1.8%
|
❌
| 105 |
02/01
| 85.27 |
BELI
|
+2.0%
|
✔
| 104 |
01/30
| 84.96 |
JUAL
|
+0.4%
|
❌
| 104 |
01/04
| 80.53 |
BELI
|
+5.5%
|
✔
| 98 |
12/05
| 83.56 |
JUAL
|
-3.6%
|
✔
| 99 |
11/30
| 84.32 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.