UWMC (NYSE)

UWMC NYSE

UWM Holdings Class A

STAY SHORT

4.2300

Prev.Close

4.2100

Change

+0.0200

Change%

+0.48%

BULLISH KICKING

Sold at

4.1100

Open

4.2500

High

4.3654

Low

4.2000

4.2300

Loss%

+2.92%

Signal History

Date	Price	Signal	Change%		$100⇨
05/07	4.1100	SHORT	+2.9%	❌	124
04/28	4.5600	BUY	-9.9%	❌	138
04/07	5.5000	SHORT	-17.1%	✔	118
04/02	5.7200	BUY	-3.8%	❌	124
03/19	6.0350	SHORT	-5.2%	✔	118
03/17	6.0200	BUY	+0.2%	✔	118
03/06	6.3500	SHORT	-5.2%	✔	113
03/03	6.4800	BUY	-2.0%	❌	115
02/21	6.5550	SELL	-1.1%	✔	116
02/14	6.3900	BUY	+2.6%	✔	113
02/12	6.1400	SELL	+4.1%	❌	113
02/04	5.9700	BUY	+2.8%	✔	110
01/29	6.1800	SELL	-3.4%	✔	111
01/14	5.7100	BUY	+8.2%	✔	102
12/04	6.4600	SELL	-11.6%	✔	103
11/25	6.3500	BUY	+1.7%	✔	101
11/21	6.0250	SHORT	+5.4%	❌	107
11/18	5.8600	BUY	+2.8%	✔	105
11/11	6.1900	SHORT	-5.3%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY SHORT. The previous SHORT signal was issued on 05/07/2025, 2 days ago, when the stock price was 4.1100. Since then, UWMC has risen by +2.92%.

Market Outlook

Alarm bells are ringing for those holding short positions. We are on the brink of concluding the bearish phase in the market and recognizing the dominance of the bulls. The share price is above the confirmation level of the last bullish pattern, but the signal is still suggesting to STAY SHORT. The BUY signal requires a white body whose close is above the confirmation level and the chance of detecting such a white candlestick is high. The Delayed Intraday Module is ON. Considering the high risk and the advantage of prompt action, it's crucial to monitor the price movements on an intraday basis.

Pattern Description

This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		$100⇨
05/07	4.1100	SHORT	+2.9%	❌	287
04/28	4.5600	BUY	-9.9%	❌	319
04/07	5.5000	SHORT	-17.1%	✔	274
04/02	5.7200	BUY	-3.8%	❌	286
03/19	6.0350	SHORT	-5.2%	✔	273
03/17	6.0200	BUY	+0.2%	✔	273
03/06	6.3500	SHORT	-5.2%	✔	261
03/03	6.4800	BUY	-2.0%	❌	267
02/21	6.5550	SELL	-1.1%	✔	268
02/14	6.3900	BUY	+2.6%	✔	261
02/12	6.1400	SELL	+4.1%	❌	262
02/04	5.9700	BUY	+2.8%	✔	255
01/29	6.1800	SELL	-3.4%	✔	256
01/14	5.7100	BUY	+8.2%	✔	237
12/04	6.4600	SELL	-11.6%	✔	237
11/25	6.3500	BUY	+1.7%	✔	234
11/21	6.0250	SHORT	+5.4%	❌	248
11/18	5.8600	BUY	+2.8%	✔	242
11/11	6.1900	SHORT	-5.3%	✔	231
11/05	6.4350	BUY	-3.8%	❌	241
10/31	6.5500	SHORT	-1.8%	✔	238
10/24	6.6750	BUY	-1.9%	❌	243
10/17	7.3600	SHORT	-9.3%	✔	223
10/11	7.3400	BUY	+0.3%	✔	224
09/19	8.7200	SHORT	-15.8%	✔	194
09/10	8.8600	BUY	-1.6%	❌	198
08/26	9.3300	SELL	-5.0%	✔	198
08/13	8.5200	BUY	+9.5%	✔	181
08/07	8.3350	SHORT	+2.2%	❌	186
08/05	8.6700	BUY	-3.9%	❌	195
08/01	8.3100	SELL	+4.3%	❌	195
07/26	8.0900	BUY	+2.7%	✔	190
07/18	8.0300	SHORT	+0.7%	❌	192
07/03	6.9100	BUY	+16.2%	✔ 👍	166
06/06	7.5300	SELL	-8.2%	✔	166
05/24	7.2300	BUY	+4.1%	✔	160
05/13	7.0600	SELL	+2.4%	❌	160
05/01	6.3800	BUY	+10.7%	✔ 👍	145
04/29	6.3500	SHORT	+0.5%	❌	147
04/23	6.4100	BUY	-0.9%	❌	149