Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
USAS
AMEX
Americas Gold and Silver
SELL
Close
0.5996
Prev.Close
0.6157
Change
-0.0161
Change%
-2.61%
BEARISH DESCENDING HAWK
Sold at
0.5998
Open
0.6187
High
0.6233
Low
0.5910
Close
0.5996
Gain%
-0.03%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/08
0.5998
SELL
0.0%
171
04/29
0.6379
BUY
-6.0%
❌
182
04/25
0.6040
SELL
+5.6%
❌
183
04/11
0.5249
BUY
+15.1%
✔ 👍
159
03/24
0.5567
SELL
-5.7%
✔
159
03/12
0.5145
BUY
+8.2%
✔
148
03/10
0.4887
SHORT
+5.3%
❌
156
03/04
0.4750
BUY
+2.9%
✔
153
02/21
0.5420
SHORT
-12.4%
✔
136
02/18
0.5624
BUY
-3.6%
❌
142
02/11
0.5400
SELL
+4.1%
❌
142
02/04
0.5201
BUY
+3.8%
✔
137
01/31
0.5080
SELL
+2.4%
❌
138
01/02
0.3849
BUY
+32.0%
✔ 👍
105
12/24
0.3841
SELL
+0.2%
❌
105
12/20
0.3783
BUY
+1.5%
✔
103
12/17
0.3860
SELL
-2.0%
✔
104
12/11
0.4099
BUY
-5.8%
❌
110
12/05
0.4030
SELL
+1.7%
❌
110
11/29
0.3736
BUY
+7.9%
✔
103
11/11
0.3860
SHORT
-3.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/08
0.5998
SELL
0.0%
553
04/29
0.6379
BUY
-6.0%
❌
589
04/25
0.6040
SELL
+5.6%
❌
590
04/11
0.5249
BUY
+15.1%
✔ 👍
514
03/24
0.5567
SELL
-5.7%
✔
515
03/12
0.5145
BUY
+8.2%
✔
477
03/10
0.4887
SHORT
+5.3%
❌
506
03/04
0.4750
BUY
+2.9%
✔
493
02/21
0.5420
SHORT
-12.4%
✔
441
02/18
0.5624
BUY
-3.6%
❌
459
02/11
0.5400
SELL
+4.1%
❌
460
02/04
0.5201
BUY
+3.8%
✔
444
01/31
0.5080
SELL
+2.4%
❌
445
01/02
0.3849
BUY
+32.0%
✔ 👍
338
12/24
0.3841
SELL
+0.2%
❌
338
12/20
0.3783
BUY
+1.5%
✔
334
12/17
0.3860
SELL
-2.0%
✔
335
12/11
0.4099
BUY
-5.8%
❌
356
12/05
0.4030
SELL
+1.7%
❌
357
11/29
0.3736
BUY
+7.9%
✔
332
11/11
0.3860
SHORT
-3.2%
✔
322
11/06
0.4300
BUY
-10.2%
❌
361
10/25
0.4845
SELL
-11.2%
✔
361
10/22
0.5262
BUY
-7.9%
❌
393
10/17
0.4310
SELL
+22.1%
❌
394
10/03
0.3252
BUY
+32.5%
✔ 👍
298
09/27
0.3110
SELL
+4.6%
❌
299
09/24
0.2802
BUY
+11.0%
✔ 👍
270
09/17
0.2768
SELL
+1.2%
❌
270
09/05
0.2431
BUY
+13.9%
✔ 👍
238
08/27
0.2599
SELL
-6.5%
✔
238
08/12
0.2300
BUY
+13.0%
✔ 👍
211
07/26
0.2448
SHORT
-6.0%
✔
200
07/24
0.2522
BUY
-2.9%
❌
207
07/17
0.2757
SELL
-8.5%
✔
207
07/12
0.2680
BUY
+2.9%
✔
202
07/10
0.2500
SHORT
+7.2%
❌
218
07/01
0.2500
BUY
0.0%
❌
219
06/24
0.2713
SHORT
-7.9%
✔
204
06/20
0.2739
BUY
-0.9%
❌
207
06/04
0.3283
SHORT
-16.6%
✔
178
05/31
0.3435
BUY
-4.4%
❌
187
05/23
0.3093
SELL
+11.1%
❌
188
05/06
0.2579
BUY
+19.9%
✔ 👍
157
04/18
0.2668
SELL
-3.3%
✔
157
03/28
0.2160
BUY
+23.5%
✔ 👍
127
03/26
0.2093
SHORT
+3.2%
❌
132
03/18
0.2223
BUY
-5.8%
❌
141
03/12
0.2357
SELL
-5.7%
✔
141
03/01
0.2170
BUY
+8.6%
✔
130
02/20
0.2297
SELL
-5.5%
✔
130
02/15
0.2270
BUY
+1.2%
✔
129
01/31
0.2200
SELL
+3.2%
❌
129
01/25
0.2227
BUY
-1.2%
❌
131
01/19
0.2109
SHORT
+5.6%
❌
140
01/12
0.2315
BUY
-8.9%
❌
154
12/29
0.2549
SELL
-9.2%
✔
154
12/27
0.2578
BUY
-1.1%
❌
156
11/30
0.2481
SELL
+3.9%
❌
157
11/21
0.2222
BUY
+11.7%
✔ 👍
141
11/16
0.2390
SHORT
-7.0%
✔
132
11/14
0.2488
BUY
-3.9%
❌
138
10/25
0.3376
SHORT
-26.3%
✔
110
10/23
0.3423
BUY
-1.4%
❌
112
10/12
0.3396
SHORT
+0.8%
❌
113
10/03
0.3600
BUY
-5.7%
❌
120
09/18
0.3800
SHORT
-5.3%
✔
115
09/14
0.3940
BUY
-3.6%
❌
119
09/01
0.4160
SELL
-5.3%
✔
119
08/11
0.3657
BUY
+13.8%
✔ 👍
105
08/03
0.3760
SELL
-2.7%
✔
105
07/28
0.3990
BUY
-5.8%
❌
112
07/24
0.4059
SELL
-1.7%
✔
112
07/11
0.3570
BUY
+13.7%
✔ 👍
99
06/28
0.3662
SHORT
-2.5%
✔
97
06/21
0.3900
BUY
-6.1%
❌
104
06/05
0.4256
SHORT
-8.4%
✔
96
06/01
0.4403
BUY
-3.3%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH DESCENDING HAWK
pattern has finally received confirmation because the prices crossed below the confirmation level at 0.6059, and our valid average selling price now stands at 0.5998. The previous
BUY
signal was issued on 04/29/2025, 9 days ago, when the stock price was 0.6379. Since then,
USAS
has fallen by
-5.97%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more