Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TZA
NYSE
Direxion Daily Small Cap Bear 3x Shares
STAY IN CASH
Close
6.0200
Prev.Close
6.0100
Change
+0.0100
Change%
+0.17%
BULLISH HOMING PIGEON
Sold at
6.1600
Open
6.1350
High
6.1800
Low
5.8300
Close
6.0200
Gain%
-2.27%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
02/06
6.1600
SELL
-2.3%
✔
129
01/23
5.8450
BUY
+5.4%
✔
123
01/08
6.6900
SHORT
-12.6%
✔
109
12/26
7.0500
BUY
-5.1%
❌
116
12/19
7.2000
SHORT
-2.1%
✔
114
12/15
7.0000
BUY
+2.9%
✔
111
11/24
8.6000
SELL
-18.6%
✔
111
11/04
8.2100
BUY
+4.8%
✔
106
10/31
7.7350
SELL
+6.1%
❌
107
10/22
7.8100
BUY
-1.0%
❌
108
10/20
7.6100
SHORT
+2.6%
❌
111
10/16
7.5400
BUY
+0.9%
✔
111
10/14
7.8500
SELL
-3.9%
✔
111
10/07
7.9900
BUY
-1.8%
❌
113
09/17
8.5900
SHORT
-7.0%
✔
106
09/09
8.8900
BUY
-3.4%
❌
110
08/22
9.9800
SHORT
-10.9%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
02/06
6.1600
SELL
-2.3%
✔
268
01/23
5.8450
BUY
+5.4%
✔
255
01/08
6.6900
SHORT
-12.6%
✔
227
12/26
7.0500
BUY
-5.1%
❌
240
12/19
7.2000
SHORT
-2.1%
✔
236
12/15
7.0000
BUY
+2.9%
✔
231
11/24
8.6000
SELL
-18.6%
✔
231
11/04
8.2100
BUY
+4.8%
✔
221
10/31
7.7350
SELL
+6.1%
❌
221
10/22
7.8100
BUY
-1.0%
❌
224
10/20
7.6100
SHORT
+2.6%
❌
231
10/16
7.5400
BUY
+0.9%
✔
230
10/14
7.8500
SELL
-3.9%
✔
230
10/07
7.9900
BUY
-1.8%
❌
235
09/17
8.5900
SHORT
-7.0%
✔
220
09/09
8.8900
BUY
-3.4%
❌
229
08/22
9.9800
SHORT
-10.9%
✔
207
08/15
10.0400
BUY
-0.6%
❌
209
08/12
10.8100
SELL
-7.1%
✔
210
08/07
11.1900
BUY
-3.4%
❌
218
08/05
11.0300
SELL
+1.5%
❌
218
07/29
10.7500
BUY
+2.6%
✔
213
07/23
10.3800
SHORT
+3.6%
❌
222
07/21
10.9600
BUY
-5.3%
❌
235
07/17
10.8550
SHORT
+1.0%
❌
238
07/15
11.0400
BUY
-1.7%
❌
243
06/23
12.8700
SHORT
-14.2%
✔
214
06/13
13.2400
BUY
-2.8%
❌
221
05/15
13.6000
SHORT
-2.6%
✔
216
05/07
15.8600
BUY
-14.2%
❌
253
04/15
18.8300
SELL
-15.8%
✔
253
03/28
16.2050
BUY
+16.2%
✔ 👍
219
03/14
16.7350
SELL
-3.2%
✔
219
02/07
11.8400
BUY
+41.3%
✔ 👍
155
02/05
11.7000
SELL
+1.2%
❌
156
01/27
12.0600
BUY
-3.0%
❌
161
01/16
12.3700
SELL
-2.5%
✔
161
12/31
12.9100
BUY
-4.2%
❌
168
12/24
12.6500
SELL
+2.1%
❌
169
11/26
10.2300
BUY
+23.7%
✔ 👍
137
11/19
11.6300
SHORT
-12.0%
✔
122
11/13
10.7600
BUY
+8.1%
✔
114
11/04
13.7000
SELL
-21.5%
✔
114
10/31
13.6300
BUY
+0.5%
✔
114
10/11
13.9050
SELL
-2.0%
✔
114
10/03
14.4200
BUY
-3.6%
❌
118
09/12
15.9100
SHORT
-9.4%
✔
109
08/27
14.1800
BUY
+12.2%
✔ 👍
97
08/13
16.6900
SELL
-15.0%
✔
97
08/01
14.1000
BUY
+18.4%
✔ 👍
82
07/23
14.1500
SHORT
-0.4%
✔
82
07/18
14.2300
BUY
-0.6%
❌
83
07/12
15.9300
SHORT
-10.7%
✔
76
07/05
19.1600
BUY
-16.9%
❌
91
06/18
19.2600
SELL
-0.5%
✔
91
06/04
18.8700
BUY
+2.1%
✔
90
05/30
18.4200
SELL
+2.4%
❌
90
05/23
18.5000
BUY
-0.4%
❌
90
05/02
19.6500
SELL
-5.9%
✔
91
04/12
19.3700
BUY
+1.4%
✔
90
04/09
17.8000
SELL
+8.8%
❌
90
04/02
18.1000
BUY
-1.7%
❌
91
03/20
18.9000
SHORT
-4.2%
✔
88
03/11
18.4300
BUY
+2.6%
✔
86
03/07
17.9900
SHORT
+2.4%
❌
89
02/20
20.1500
BUY
-10.7%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 02/06/2026, 14 days ago, when the stock price was 6.1600. Since then,
TZA
has fallen by
-2.27%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more