Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TSLY
NYSE
YieldMax TSLA Option Income Strategy ETF
STAY IN CASH
Close
7.2500
Prev.Close
7.3100
Change
-0.0600
Change%
-0.82%
BULLISH KICKING
Sold at
8.3100
Open
7.4200
High
7.4400
Low
7.1100
Close
7.2500
Gain%
-12.76%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/06
8.3100
SELL
-12.8%
✔
84
10/28
8.6000
BUY
-3.4%
❌
87
10/22
8.4100
SHORT
+2.3%
❌
90
10/15
8.4900
BUY
-0.9%
❌
91
10/02
8.9700
SHORT
-5.4%
✔
87
09/30
9.4300
BUY
-4.9%
❌
91
09/25
9.0600
SELL
+4.1%
❌
91
09/11
7.7900
BUY
+16.3%
✔ 👍
79
09/08
7.6900
SELL
+1.3%
❌
79
08/22
7.8800
BUY
-2.4%
❌
81
07/30
7.8300
SELL
+0.6%
❌
81
07/28
7.8500
BUY
-0.3%
❌
82
07/24
7.6200
SELL
+3.0%
❌
82
07/18
7.9500
BUY
-4.2%
❌
85
07/09
7.7300
SHORT
+2.8%
❌
88
06/23
8.4700
BUY
-8.7%
❌
97
06/17
8.2850
SHORT
+2.2%
❌
100
06/09
8.2500
BUY
+0.4%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/06
8.3100
SELL
-12.8%
✔
141
10/28
8.6000
BUY
-3.4%
❌
147
10/22
8.4100
SHORT
+2.3%
❌
151
10/15
8.4900
BUY
-0.9%
❌
153
10/02
8.9700
SHORT
-5.4%
✔
145
09/30
9.4300
BUY
-4.9%
❌
154
09/25
9.0600
SELL
+4.1%
❌
154
09/11
7.7900
BUY
+16.3%
✔ 👍
133
09/08
7.6900
SELL
+1.3%
❌
133
08/22
7.8800
BUY
-2.4%
❌
136
07/30
7.8300
SELL
+0.6%
❌
137
07/28
7.8500
BUY
-0.3%
❌
137
07/24
7.6200
SELL
+3.0%
❌
138
07/18
7.9500
BUY
-4.2%
❌
144
07/09
7.7300
SHORT
+2.8%
❌
149
06/23
8.4700
BUY
-8.7%
❌
163
06/17
8.2850
SHORT
+2.2%
❌
168
06/09
8.2500
BUY
+0.4%
✔
168
06/04
8.9600
SELL
-7.9%
✔
168
04/24
7.8100
BUY
+14.7%
✔ 👍
147
04/17
7.4400
SELL
+5.0%
❌
147
04/15
8.3300
BUY
-10.7%
❌
165
03/28
8.4800
SHORT
-1.8%
✔
163
03/24
8.2500
BUY
+2.8%
✔
159
03/18
7.9200
SHORT
+4.2%
❌
167
03/12
8.4400
BUY
-6.2%
❌
178
02/21
11.4500
SHORT
-26.3%
✔
142
02/12
11.4200
BUY
+0.3%
✔
142
01/23
13.4700
SHORT
-15.2%
✔
124
01/15
14.3300
BUY
-6.0%
❌
132
12/30
14.7300
SHORT
-2.7%
✔
129
12/24
16.5600
BUY
-11.1%
❌
146
12/19
16.5700
SELL
-0.1%
✔
146
12/11
16.3200
BUY
+1.5%
✔
144
11/27
15.2500
SELL
+7.0%
❌
144
11/19
15.0700
BUY
+1.2%
✔
143
11/12
15.0100
SELL
+0.4%
❌
143
10/16
11.4500
BUY
+31.1%
✔ 👍
110
10/02
13.6900
SELL
-16.4%
✔
110
09/19
13.5100
BUY
+1.3%
✔
109
09/16
13.1000
SHORT
+3.1%
❌
112
08/30
13.5900
BUY
-3.6%
❌
117
08/27
13.6700
SHORT
-0.6%
✔
117
08/09
13.0700
BUY
+4.6%
✔
112
08/01
15.2200
SHORT
-14.1%
✔
99
07/29
15.4200
BUY
-1.3%
❌
100
07/10
17.2700
SELL
-10.7%
✔
101
06/17
15.1700
BUY
+13.8%
✔ 👍
89
05/23
15.1450
SELL
+0.2%
❌
89
05/14
14.7700
BUY
+2.5%
✔
87
05/09
14.7950
SHORT
-0.2%
✔
87
04/24
14.5200
BUY
+1.9%
✔
86
04/15
15.2000
SELL
-4.5%
✔
86
04/09
15.3700
BUY
-1.1%
❌
87
04/05
14.9200
SHORT
+3.0%
❌
90
03/18
15.4600
BUY
-3.5%
❌
94
03/04
17.9800
SELL
-14.0%
✔
94
02/22
18.2500
BUY
-1.5%
❌
95
02/20
18.1100
SELL
+0.8%
❌
96
02/09
17.7100
BUY
+2.3%
✔
94
02/07
17.3400
SHORT
+2.1%
❌
96
01/29
17.7600
BUY
-2.4%
❌
99
12/29
24.1200
SELL
-26.4%
✔
99
12/26
24.2800
BUY
-0.7%
❌
100
12/20
23.6300
SELL
+2.8%
❌
100
12/14
22.9200
BUY
+3.1%
✔
97
12/11
22.6600
SELL
+1.1%
❌
98
11/28
23.1400
BUY
-2.1%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 11/06/2025, 15 days ago, when the stock price was 8.3100. Since then,
TSLY
has fallen by
-12.76%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more