Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TSDD
NASDAQ
GRANITESHARES TSLA DAILY ETF
BUY
Close
9.0050
Prev.Close
8.7200
Change
+0.2850
Change%
+3.27%
BULLISH KICKING
Bought at
8.9070
Open
8.8200
High
9.1150
Low
8.5999
Close
9.0050
Gain%
+1.10%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/24
8.9070
BUY
+1.1%
139
06/12
7.9900
SELL
+11.5%
❌
139
06/01
7.3700
BUY
+8.4%
✔
128
05/22
7.4200
SHORT
-0.7%
✔
128
05/15
7.3450
BUY
+1.0%
✔
127
05/01
9.3500
SHORT
-21.4%
✔
105
04/21
9.1100
BUY
+2.6%
✔
103
04/13
11.5200
SELL
-20.9%
✔
103
04/06
11.0900
BUY
+3.9%
✔
99
04/01
9.9300
SELL
+11.7%
❌
100
03/27
10.7700
BUY
-7.8%
❌
108
03/24
9.9700
SELL
+8.0%
❌
109
03/19
9.9300
BUY
+0.4%
✔
108
03/17
9.3300
SELL
+6.4%
❌
109
03/13
9.5440
BUY
-2.2%
❌
111
03/11
9.0600
SELL
+5.3%
❌
111
03/06
9.4100
BUY
-3.7%
❌
116
03/04
9.0500
SELL
+4.0%
❌
116
02/27
9.1800
BUY
-1.4%
❌
118
02/25
8.6800
SHORT
+5.8%
❌
126
02/12
8.3150
BUY
+4.4%
✔
121
02/06
9.2490
SELL
-10.1%
✔
121
01/26
7.9150
BUY
+16.9%
✔ 👍
104
01/09
8.0600
SHORT
-1.8%
✔
103
01/02
7.8100
BUY
+3.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/24
8.9070
BUY
+1.1%
585
06/12
7.9900
SELL
+11.5%
❌
586
06/01
7.3700
BUY
+8.4%
✔
541
05/22
7.4200
SHORT
-0.7%
✔
540
05/15
7.3450
BUY
+1.0%
✔
537
05/01
9.3500
SHORT
-21.4%
✔
444
04/21
9.1100
BUY
+2.6%
✔
434
04/13
11.5200
SELL
-20.9%
✔
435
04/06
11.0900
BUY
+3.9%
✔
419
04/01
9.9300
SELL
+11.7%
❌
420
03/27
10.7700
BUY
-7.8%
❌
457
03/24
9.9700
SELL
+8.0%
❌
458
03/19
9.9300
BUY
+0.4%
✔
457
03/17
9.3300
SELL
+6.4%
❌
458
03/13
9.5440
BUY
-2.2%
❌
469
03/11
9.0600
SELL
+5.3%
❌
470
03/06
9.4100
BUY
-3.7%
❌
489
03/04
9.0500
SELL
+4.0%
❌
490
02/27
9.1800
BUY
-1.4%
❌
498
02/25
8.6800
SHORT
+5.8%
❌
531
02/12
8.3150
BUY
+4.4%
✔
510
02/06
9.2490
SELL
-10.1%
✔
512
01/26
7.9150
BUY
+16.9%
✔ 👍
439
01/09
8.0600
SHORT
-1.8%
✔
433
01/02
7.8100
BUY
+3.2%
✔
421
11/25
10.0100
SELL
-22.0%
✔
422
11/07
9.6100
BUY
+4.2%
✔
406
11/03
8.8210
SHORT
+8.9%
❌
447
10/30
9.3000
BUY
-5.2%
❌
473
10/17
9.9300
SELL
-6.3%
✔
474
10/03
10.4300
BUY
-4.8%
❌
499
09/30
10.0400
SHORT
+3.9%
❌
522
09/25
11.1100
BUY
-9.6%
❌
579
09/11
16.8320
SHORT
-34.0%
✔
434
09/08
17.2950
BUY
-2.7%
❌
448
08/22
20.3450
SELL
-15.0%
✔
449
08/19
19.6600
BUY
+3.5%
✔
435
08/07
20.7300
SHORT
-5.2%
✔
415
07/30
21.1200
BUY
-1.8%
❌
424
07/18
21.2300
SHORT
-0.5%
✔
424
07/15
22.6750
BUY
-6.4%
❌
455
07/11
22.7000
SELL
-0.1%
✔
455
07/09
25.5700
BUY
-11.2%
❌
514
06/23
21.8900
SHORT
+16.8%
❌
620
06/12
23.1300
BUY
-5.4%
❌
658
06/09
27.0900
SELL
-14.6%
✔
660
06/04
23.3700
BUY
+15.9%
✔ 👍
570
05/13
25.9500
SHORT
-9.9%
✔
521
05/07
35.9000
BUY
-27.7%
❌
723
04/24
44.9700
SHORT
-20.2%
✔
604
04/17
50.3100
BUY
-10.6%
❌
679
04/09
47.5800
SELL
+5.7%
❌
680
03/28
53.0000
BUY
-10.2%
❌
759
03/21
73.7100
SHORT
-28.1%
✔
595
03/18
81.2700
BUY
-9.3%
❌
659
03/12
69.0300
SELL
+17.7%
❌
660
02/18
39.4500
BUY
+75.0%
✔ 👍
378
02/12
44.0000
SELL
-10.3%
✔
379
01/23
30.3400
BUY
+45.0%
✔ 👍
262
01/15
31.0100
SELL
-2.2%
✔
262
12/19
29.8000
BUY
+4.1%
✔
252
12/02
48.4900
SHORT
-38.5%
✔
183
11/26
53.2000
BUY
-8.9%
❌
201
11/19
54.2600
SHORT
-2.0%
✔
198
11/14
58.9700
BUY
-8.0%
❌
217
11/05
116.7800
SHORT
-49.5%
✔
145
11/01
116.8000
BUY
0.0%
❌
146
10/24
133.0900
SELL
-12.2%
✔
146
10/03
151.4500
BUY
-12.1%
❌
167
09/04
205.8500
SHORT
-26.4%
✔
132
08/27
212.7100
BUY
-3.2%
❌
137
08/09
249.4000
SELL
-14.7%
✔
138
08/01
209.7000
BUY
+18.9%
✔ 👍
116
07/29
204.0400
SHORT
+2.8%
❌
120
07/24
211.8000
BUY
-3.7%
❌
125
07/22
174.4800
SHORT
+21.4%
❌
160
07/11
166.2400
BUY
+5.0%
✔
153
06/25
357.5300
SHORT
-53.5%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
BUY
. The
BULLISH KICKING
pattern has finally received confirmation because the prices crossed above the confirmation level at 8.7200, and our valid average buying price now stands at 8.9070. The previous
SELL
signal was issued on 06/12/2026, 12 days ago, when the stock price was 7.9900. Since then,
TSDD
has risen by
+11.48%
.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. The trend is also bullish and perhaps it is the right time to participate in bullish fervor. The market is signaling a potential new profit opportunity. Capitalize on this bullish opportunity without hesitation.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more