Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
TONX
NASDAQ
TON STRATEGY
STAY IN CASH
Close
2.1400
Prev.Close
2.0800
Change
+0.0600
Change%
+2.88%
BULLISH HOMING PIGEON
Sold at
2.9900
Open
2.1700
High
2.2700
Low
2.1020
Close
2.1400
Gain%
-28.43%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
03/18
2.9900
SELL
-28.4%
✔
136
02/25
1.9700
BUY
+51.8%
✔ 👍
90
02/18
1.8900
SHORT
+4.2%
❌
94
02/13
1.9600
BUY
-3.6%
❌
98
02/11
1.9000
SHORT
+3.2%
❌
102
02/09
1.9800
BUY
-4.0%
❌
106
01/12
2.9300
SELL
-32.4%
✔
107
01/06
2.6300
BUY
+11.4%
✔ 👍
96
12/08
3.0300
SELL
-13.2%
✔
96
12/04
3.5000
BUY
-13.4%
❌
111
12/02
3.0150
SHORT
+16.1%
❌
133
11/24
3.0050
BUY
+0.3%
✔
133
11/04
4.1000
SHORT
-26.7%
✔
106
10/24
3.8600
BUY
+6.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
03/18
2.9900
SELL
-28.4%
✔
796
02/25
1.9700
BUY
+51.8%
✔ 👍
526
02/18
1.8900
SHORT
+4.2%
❌
551
02/13
1.9600
BUY
-3.6%
❌
574
02/11
1.9000
SHORT
+3.2%
❌
595
02/09
1.9800
BUY
-4.0%
❌
622
01/12
2.9300
SELL
-32.4%
✔
624
01/06
2.6300
BUY
+11.4%
✔ 👍
561
12/08
3.0300
SELL
-13.2%
✔
562
12/04
3.5000
BUY
-13.4%
❌
650
12/02
3.0150
SHORT
+16.1%
❌
778
11/24
3.0050
BUY
+0.3%
✔
779
11/04
4.1000
SHORT
-26.7%
✔
617
10/24
3.8600
BUY
+6.2%
✔
583
08/27
19.7100
SHORT
-80.4%
✔
325
08/13
17.2000
BUY
+14.6%
✔ 👍
284
08/08
17.6150
SELL
-2.4%
✔
285
08/04
15.3100
BUY
+15.1%
✔ 👍
248
07/23
8.8800
SELL
+72.4%
❌
249
06/26
7.0600
BUY
+25.8%
✔ 👍
198
06/12
7.9200
SELL
-10.9%
✔
198
05/29
6.5000
BUY
+21.8%
✔ 👍
163
05/22
6.3059
SELL
+3.1%
❌
164
05/19
6.2750
BUY
+0.5%
✔
163
05/14
5.7400
SELL
+9.3%
❌
163
05/08
5.6800
BUY
+1.1%
✔
162
05/06
5.1700
SELL
+9.9%
❌
162
05/01
5.0000
BUY
+3.4%
✔
157
04/29
4.6000
SHORT
+8.7%
❌
173
04/15
4.6600
BUY
-1.3%
❌
176
04/11
4.1500
SHORT
+12.3%
❌
201
04/09
4.0700
BUY
+2.0%
✔
198
03/27
5.1300
SELL
-20.7%
✔
199
03/24
5.6700
BUY
-9.5%
❌
220
03/19
5.2000
SELL
+9.0%
❌
221
03/17
5.0900
BUY
+2.2%
✔
216
03/06
4.9000
SHORT
+3.9%
❌
226
02/26
4.8900
BUY
+0.2%
✔
226
01/31
5.8800
SHORT
-16.8%
✔
195
01/24
6.0150
BUY
-2.2%
❌
200
01/06
7.4200
SELL
-18.9%
✔
200
12/24
6.0900
BUY
+21.8%
✔ 👍
165
12/02
9.2300
SHORT
-34.0%
✔
123
11/20
7.5200
BUY
+22.7%
✔ 👍
101
10/31
12.4000
SELL
-39.4%
✔
101
10/17
10.0100
BUY
+23.9%
✔ 👍
82
09/24
11.1100
SHORT
-9.9%
✔
75
09/20
13.1700
BUY
-15.6%
❌
89
09/06
14.3400
SELL
-8.2%
✔
89
08/21
14.2600
BUY
+0.6%
✔
89
06/05
31.1800
SELL
-54.3%
✔
89
05/29
29.7800
BUY
+4.7%
✔
85
05/23
28.1400
SELL
+5.8%
❌
85
05/20
30.0100
BUY
-6.2%
❌
91
05/15
27.4500
SHORT
+9.3%
❌
101
05/13
28.4000
BUY
-3.3%
❌
105
04/26
31.7200
SHORT
-10.5%
✔
95
04/24
33.0900
BUY
-4.1%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 03/18/2026, 21 days ago, when the stock price was 2.9900. Since then,
TONX
has fallen by
-28.43%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more