TKLF (NASDAQ)

TKLF NASDAQ

Tokyo Lifestyle American Depositary Shares

STAY LONG

3.1196

Prev.Close

3.1124

Change

+0.0072

Change%

+0.23%

BEARISH DESCENDING HAWK

Bought at

2.7361

Open

3.0800

High

3.1196

Low

3.0800

3.1196

Gain%

+14.02%

Signal History

Date	Price	Signal	Change%		$100⇨
12/19	2.7361	BUY	+14.0%	✔	87
12/16	2.4600	SHORT	+11.2%	❌	98
12/10	2.4650	BUY	-0.2%	❌	99
10/20	3.1400	SHORT	-21.5%	✔	82
10/09	3.7420	BUY	-16.1%	❌	98
10/03	3.7159	SELL	+0.7%	❌	98
09/30	3.8149	BUY	-2.6%	❌	101
09/23	3.6561	SELL	+4.3%	❌	101
09/11	3.6022	BUY	+1.5%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 12/19/2025, 25 days ago, when the stock price was 2.7361. Since then, TKLF has risen by +14.02%.

Market Outlook

The market is no longer favoring the bulls. Bearish signs are increasing, and the likelihood of a downside breakout is significant. The share price is below the confirmation level of the last bearish pattern, but the signal is still suggesting to STAY LONG. The <SELL signal requires a black body whose close is below the confirmation level and the chance of detecting such a black candlestick is high. The Delayed Intraday Module is ON. Due to the elevated risk, closely monitoring the intraday price action has become indispensable.

Pattern Description

This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white. more...

Date	Price	Signal	Change%		$100⇨
12/19	2.7361	BUY	+14.0%	✔	406
12/16	2.4600	SHORT	+11.2%	❌	459
12/10	2.4650	BUY	-0.2%	❌	462
10/20	3.1400	SHORT	-21.5%	✔	381
10/09	3.7420	BUY	-16.1%	❌	456
10/03	3.7159	SELL	+0.7%	❌	457
09/30	3.8149	BUY	-2.6%	❌	470
09/23	3.6561	SELL	+4.3%	❌	471
09/11	3.6022	BUY	+1.5%	✔	465
07/17	3.8900	SELL	-7.4%	✔	466
06/25	3.6350	BUY	+7.0%	✔	437
06/06	3.8120	SHORT	-4.6%	✔	419
05/27	3.9000	BUY	-2.3%	❌	430
05/20	3.9500	SELL	-1.3%	✔	431
05/13	3.9400	BUY	+0.3%	✔	431
05/09	3.8000	SELL	+3.7%	❌	432
04/14	3.0507	BUY	+24.6%	✔ 👍	347
04/04	3.0542	SHORT	-0.1%	✔	348
03/28	3.3400	BUY	-8.6%	❌	382
03/26	3.3500	SHORT	-0.3%	✔	383
03/19	3.4300	BUY	-2.3%	❌	393
02/25	3.6900	SELL	-7.0%	✔	394
02/18	3.7300	BUY	-1.1%	❌	399
02/10	3.6662	SELL	+1.7%	❌	400
02/04	3.7900	BUY	-3.3%	❌	414
01/29	3.7914	SELL	0.0%	✔	415
01/13	3.4836	BUY	+8.8%	✔	382
12/31	3.4777	SELL	+0.2%	❌	383
12/26	3.4750	BUY	+0.1%	✔	384
12/16	3.7500	SELL	-7.3%	✔	384
12/05	3.3124	BUY	+13.2%	✔ 👍	340
12/02	3.3600	SHORT	-1.4%	✔	337
11/19	3.0300	BUY	+10.9%	✔ 👍	305
11/08	4.5100	SHORT	-32.8%	✔	231
10/22	5.0300	BUY	-10.3%	❌	258
10/02	5.7910	SHORT	-13.1%	✔	229
09/27	5.9000	BUY	-1.8%	❌	234
08/27	6.3360	SHORT	-6.9%	✔	220
08/22	6.4760	BUY	-2.2%	❌	226
08/19	6.6790	SELL	-3.0%	✔	226