Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
SOC
NYSE
Sable Offshore Class A
STAY SHORT
Close
9.6800
Prev.Close
10.00
Change
-0.3200
Change%
-3.20%
BULLISH KICKING
Sold at
10.31
Open
9.9300
High
10.78
Low
9.5000
Close
9.6800
Gain%
-6.11%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
01/26
10.3100
SHORT
-6.1%
✔
442
01/22
11.6100
BUY
-11.2%
❌
500
01/20
11.4200
SELL
+1.7%
❌
501
01/09
9.4200
BUY
+21.2%
✔ 👍
414
01/06
10.5500
SELL
-10.7%
✔
415
01/02
10.7100
BUY
-1.5%
❌
422
12/26
9.5400
SELL
+12.3%
❌
423
12/23
8.8500
BUY
+7.8%
✔
393
12/16
5.4900
SELL
+61.2%
❌
394
12/01
4.3800
BUY
+25.3%
✔ 👍
315
11/26
4.4500
SHORT
-1.6%
✔
311
11/24
4.4800
BUY
-0.7%
❌
314
11/13
6.2900
SHORT
-28.8%
✔
245
11/07
5.2550
BUY
+19.7%
✔ 👍
206
10/10
19.6100
SHORT
-73.2%
✔
119
10/08
19.4300
BUY
+0.9%
✔
119
09/24
23.4450
SELL
-17.1%
✔
119
09/17
22.6650
BUY
+3.4%
✔
115
09/15
23.1000
SHORT
-1.9%
✔
113
09/10
23.0200
BUY
+0.3%
✔
113
08/29
27.8500
SHORT
-17.3%
✔
97
08/22
27.4100
BUY
+1.6%
✔
96
08/19
27.7200
SHORT
-1.1%
✔
95
08/14
28.9300
BUY
-4.2%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
01/26
10.3100
SHORT
-6.1%
✔
1,591
01/22
11.6100
BUY
-11.2%
❌
1,799
01/20
11.4200
SELL
+1.7%
❌
1,803
01/09
9.4200
BUY
+21.2%
✔ 👍
1,490
01/06
10.5500
SELL
-10.7%
✔
1,493
01/02
10.7100
BUY
-1.5%
❌
1,519
12/26
9.5400
SELL
+12.3%
❌
1,522
12/23
8.8500
BUY
+7.8%
✔
1,415
12/16
5.4900
SELL
+61.2%
❌
1,417
12/01
4.3800
BUY
+25.3%
✔ 👍
1,133
11/26
4.4500
SHORT
-1.6%
✔
1,120
11/24
4.4800
BUY
-0.7%
❌
1,132
11/13
6.2900
SHORT
-28.8%
✔
883
11/07
5.2550
BUY
+19.7%
✔ 👍
740
10/10
19.6100
SHORT
-73.2%
✔
429
10/08
19.4300
BUY
+0.9%
✔
427
09/24
23.4450
SELL
-17.1%
✔
428
09/17
22.6650
BUY
+3.4%
✔
414
09/15
23.1000
SHORT
-1.9%
✔
408
09/10
23.0200
BUY
+0.3%
✔
409
08/29
27.8500
SHORT
-17.3%
✔
350
08/22
27.4100
BUY
+1.6%
✔
345
08/19
27.7200
SHORT
-1.1%
✔
343
08/14
28.9300
BUY
-4.2%
❌
359
08/07
30.0600
SELL
-3.8%
✔
360
07/28
28.9900
BUY
+3.7%
✔
348
07/23
29.6900
SELL
-2.4%
✔
349
07/18
30.5530
BUY
-2.8%
❌
360
07/09
22.6900
SHORT
+34.7%
❌
552
07/02
21.7800
BUY
+4.2%
✔
532
05/21
32.7000
SELL
-33.4%
✔
534
05/02
20.2500
BUY
+61.5%
✔ 👍
331
04/30
18.9200
SHORT
+7.0%
❌
358
04/25
19.6400
BUY
-3.7%
❌
373
04/21
19.4700
SHORT
+0.9%
❌
377
04/15
19.2700
BUY
+1.0%
✔
375
04/04
20.2900
SELL
-5.0%
✔
376
03/25
25.9300
BUY
-21.8%
❌
481
03/21
25.5100
SHORT
+1.6%
❌
491
03/07
23.5400
BUY
+8.4%
✔
455
02/21
29.3400
SELL
-19.8%
✔
456
02/11
23.3800
BUY
+25.5%
✔ 👍
364
01/24
28.2200
SELL
-17.2%
✔
365
01/15
23.6000
BUY
+19.6%
✔ 👍
306
01/07
23.7400
SELL
-0.6%
✔
306
12/20
22.0800
BUY
+7.5%
✔
285
12/18
21.3000
SHORT
+3.7%
❌
298
12/16
21.6200
BUY
-1.5%
❌
303
11/27
24.0250
SELL
-10.0%
✔
304
11/19
21.6200
BUY
+11.1%
✔ 👍
274
11/08
23.3300
SELL
-7.3%
✔
274
10/24
20.0500
BUY
+16.4%
✔ 👍
236
10/21
19.8700
SHORT
+0.9%
❌
239
10/11
20.0950
BUY
-1.1%
❌
243
10/07
23.7100
SHORT
-15.2%
✔
212
09/27
23.5900
BUY
+0.5%
✔
212
09/20
24.6300
SELL
-4.2%
✔
212
09/09
22.2050
BUY
+10.9%
✔ 👍
192
09/05
21.7325
SELL
+2.2%
❌
192
08/23
15.4600
BUY
+40.6%
✔ 👍
137
08/15
15.0450
SELL
+2.8%
❌
137
08/09
14.0350
BUY
+7.2%
✔
128
08/01
16.0500
SELL
-12.6%
✔
128
06/28
15.0400
BUY
+6.7%
✔
121
06/25
14.5700
SHORT
+3.2%
❌
125
06/18
15.0400
BUY
-3.1%
❌
130
06/14
14.8300
SELL
+1.4%
❌
130
06/10
15.0500
BUY
-1.5%
❌
132
06/03
14.9150
SELL
+0.9%
❌
132
05/28
14.6400
BUY
+1.9%
✔
130
05/20
13.7400
SELL
+6.6%
❌
130
05/09
10.9800
BUY
+25.1%
✔ 👍
104
03/07
12.1800
SELL
-9.9%
✔
105
02/27
12.3600
BUY
-1.5%
❌
106
02/16
12.0800
SHORT
+2.3%
❌
109
02/12
11.0800
BUY
+9.0%
✔
101
02/05
12.4000
SELL
-10.6%
✔
101
01/31
12.2400
BUY
+1.3%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 01/26/2026, 4 days ago, when the stock price was 10.31. Since then,
SOC
has fallen by
-6.11%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more