SMMD (AMEX)

SMMD AMEX

iShares Russell 2500 ETF

STAY LONG

73.59

Prev.Close

73.69

Change

-0.1000

Change%

-0.14%

BEARISH TWO CROWS

Bought at

73.85

Open

73.38

High

73.86

Low

72.99

73.59

Loss%

-0.35%

Signal History

Date	Price	Signal	Change%		$100⇨
10/14	73.85	BUY	-0.4%	❌	93
10/10	74.02	SHORT	-0.2%	✔	93
09/30	73.73	BUY	+0.4%	✔	93
09/23	74.22	SELL	-0.7%	✔	94
09/18	74.16	BUY	+0.1%	✔	94
09/09	73.23	SELL	+1.3%	❌	94
08/26	72.35	BUY	+1.2%	✔	93
08/15	70.74	SELL	+2.3%	❌	93
08/13	71.05	BUY	-0.4%	❌	94
08/07	68.86	SHORT	+3.2%	❌	97
07/17	69.53	BUY	-1.0%	❌	99
07/15	68.72	SELL	+1.2%	❌	99
06/24	67.21	BUY	+2.2%	✔	97
06/13	65.57	SHORT	+2.5%	❌	100
06/03	65.40	BUY	+0.3%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 10/14/2025, 3 days ago, when the stock price was 73.85. Since then, SMMD has fallen by -0.35%.

Market Outlook

The market is no longer favoring the bulls. Bearish signals are increasing, and the chances of a substantial downside breakout are considerably high. The share price is below the confirmation level of the last bearish pattern, but the signal is still suggesting to STAY LONG. The SHORT signal requires a black body whose close is below the confirmation level and the chance of detecting such a black candlestick is very high. The Delayed Intraday Module is ON. Due to the elevated risk, closely monitoring the intraday price action has become indispensable.

Pattern Description

This pattern is a made up of three candlesticks. The black candlesticks of the second and third day represent the two crows that perched on the first white candlestick. more...

Date	Price	Signal	Change%		$100⇨
10/14	73.85	BUY	-0.4%	❌	135
10/10	74.02	SHORT	-0.2%	✔	135
09/30	73.73	BUY	+0.4%	✔	135
09/23	74.22	SELL	-0.7%	✔	135
09/18	74.16	BUY	+0.1%	✔	135
09/09	73.23	SELL	+1.3%	❌	136
08/26	72.35	BUY	+1.2%	✔	134
08/15	70.74	SELL	+2.3%	❌	135
08/13	71.05	BUY	-0.4%	❌	135
08/07	68.86	SHORT	+3.2%	❌	140
07/17	69.53	BUY	-1.0%	❌	142
07/15	68.72	SELL	+1.2%	❌	143
06/24	67.21	BUY	+2.2%	✔	140
06/13	65.57	SHORT	+2.5%	❌	144
06/03	65.40	BUY	+0.3%	✔	144
05/21	65.40	SELL	0.0%	❌	144
04/15	58.86	BUY	+11.1%	✔ 👍	130
04/04	57.20	SHORT	+2.9%	❌	135
04/02	62.95	BUY	-9.1%	❌	149
03/28	63.62	SHORT	-1.1%	✔	148
03/17	63.33	BUY	+0.5%	✔	148
02/21	69.56	SHORT	-9.0%	✔	136
02/18	70.50	BUY	-1.3%	❌	139
01/27	70.30	SHORT	+0.3%	❌	140
12/24	68.74	BUY	+2.3%	✔	137
11/26	73.64	SELL	-6.7%	✔	137
10/28	68.18	BUY	+8.0%	✔	127
10/21	68.34	SELL	-0.2%	✔	128
09/12	64.64	BUY	+5.7%	✔	121
08/28	66.29	SELL	-2.5%	✔	121
08/13	63.47	BUY	+4.4%	✔	116
08/01	66.45	SELL	-4.5%	✔	116
07/23	66.47	BUY	0.0%	❌	117
07/18	66.49	SELL	0.0%	✔	117
06/18	62.41	BUY	+6.5%	✔	110
05/29	62.71	SELL	-0.5%	✔	110
05/02	62.04	BUY	+1.1%	✔	109
04/02	64.22	SHORT	-3.4%	✔	106
03/27	64.88	BUY	-1.0%	❌	108
03/22	64.32	SELL	+0.9%	❌	108