SMDV (AMEX)

SMDV AMEX

ProShares Russell 2000 Dividend Growers ETF

SELL

63.89

Prev.Close

63.99

Change

-0.1000

Change%

-0.16%

BEARISH HARAMI

Sold at

63.89

Open

64.14

High

64.14

Low

63.46

63.89

0.00%

Signal History

Date	Price	Signal	Change%		$100⇨
06/05	63.89	SELL	0.0%		96
06/03	64.52	BUY	-1.0%	❌	97
05/21	65.05	SELL	-0.8%	✔	97
04/14	61.62	BUY	+5.6%	✔	92
04/04	61.10	SHORT	+0.9%	❌	93
04/01	65.73	BUY	-7.1%	❌	101
03/20	66.55	SHORT	-1.2%	✔	100
03/17	66.91	BUY	-0.5%	❌	101
02/20	69.43	SELL	-3.6%	✔	101
02/11	69.43	BUY	0.0%	✔	101
02/07	69.29	SELL	+0.2%	❌	101
02/05	69.20	BUY	+0.1%	✔	101
01/29	68.48	SHORT	+1.1%	❌	103
01/14	66.11	BUY	+3.6%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH HARAMI pattern has finally received confirmation because the prices crossed below the confirmation level at 63.99, and our valid average selling price now stands at 63.89. The previous BUY signal was issued on 06/03/2025, 2 days ago, when the stock price was 64.52. Since then, SMDV has fallen by -0.98%.

Market Outlook

The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern comprises a large white candlestick followed by a smaller black candlestick that is entirely contained within the range of the previous white candlestick. The pattern resembles a pregnant woman when outlined, hence the name. "Harami" is a Japanese term that means "pregnant." In this context, the larger white candlestick is referred to as the "mother," while the smaller black candlestick is the "baby." more...

Date	Price	Signal	Change%		$100⇨
06/05	63.89	SELL	0.0%		123
06/03	64.52	BUY	-1.0%	❌	125
05/21	65.05	SELL	-0.8%	✔	125
04/14	61.62	BUY	+5.6%	✔	119
04/04	61.10	SHORT	+0.9%	❌	120
04/01	65.73	BUY	-7.1%	❌	130
03/20	66.55	SHORT	-1.2%	✔	129
03/17	66.91	BUY	-0.5%	❌	130
02/20	69.43	SELL	-3.6%	✔	130
02/11	69.43	BUY	0.0%	✔	130
02/07	69.29	SELL	+0.2%	❌	131
02/05	69.20	BUY	+0.1%	✔	131
01/29	68.48	SHORT	+1.1%	❌	133
01/14	66.11	BUY	+3.6%	✔	129
11/13	73.66	SELL	-10.2%	✔	129
11/05	68.52	BUY	+7.5%	✔	120
10/31	68.55	SHORT	-0.1%	✔	121
10/28	68.82	BUY	-0.4%	❌	121
10/18	70.13	SELL	-1.9%	✔	122
10/11	68.16	BUY	+2.9%	✔	119
10/02	68.00	SELL	+0.2%	❌	119
09/30	68.91	BUY	-1.3%	❌	121
09/25	68.87	SELL	+0.1%	❌	121
09/13	67.78	BUY	+1.6%	✔	119
09/05	68.36	SHORT	-0.8%	✔	119
08/30	69.79	BUY	-2.1%	❌	122
08/27	69.02	SELL	+1.1%	❌	122
08/15	67.08	BUY	+2.9%	✔	119
08/01	70.20	SELL	-4.4%	✔	119
07/25	69.88	BUY	+0.5%	✔	119
07/19	67.90	SELL	+2.9%	❌	119
07/10	62.00	BUY	+9.5%	✔	109
07/01	61.34	SELL	+1.1%	❌	109
06/18	61.62	BUY	-0.5%	❌	110
06/04	62.41	SHORT	-1.3%	✔	109
05/31	63.16	BUY	-1.2%	❌	110
05/22	64.65	SELL	-2.3%	✔	111
05/02	62.19	BUY	+4.0%	✔	107
04/30	61.06	SELL	+1.9%	❌	107
04/19	59.96	BUY	+1.8%	✔	105