Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
SMCZ
NASDAQ
DEFIANCE DAILY TARGT 2X SHT SMCI ETF
STAY LONG
Close
5.6600
Prev.Close
6.4000
Change
-0.7400
Change%
-11.56%
BEARISH KICKING
Bought at
6.2900
Open
6.2100
High
6.2500
Low
5.5700
Close
5.6600
Loss%
-10.02%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
08/06
6.2900
BUY
-10.0%
❌
258
08/03
7.3200
SHORT
-14.1%
✔
228
07/27
6.8300
BUY
+7.2%
✔
213
07/22
7.9300
SELL
-13.9%
✔
214
07/17
12.4400
BUY
-36.3%
❌
336
07/10
9.3600
SHORT
+32.9%
❌
502
06/24
7.4950
BUY
+24.9%
✔ 👍
404
06/22
8.3100
SHORT
-9.8%
✔
369
06/05
6.4100
BUY
+29.6%
✔ 👍
286
05/20
15.2900
SHORT
-58.1%
✔
182
05/12
14.3300
BUY
+6.7%
✔
171
05/04
26.6047
SHORT
-46.1%
✔
117
04/29
28.3100
BUY
-6.0%
❌
125
04/02
45.4100
SELL
-37.7%
✔
126
03/27
49.7600
BUY
-8.7%
❌
138
03/24
53.8412
SELL
-7.6%
✔
138
03/18
36.3510
BUY
+48.1%
✔ 👍
94
03/16
34.6887
SELL
+4.8%
❌
94
03/03
38.1704
BUY
-9.1%
❌
103
02/19
38.5834
SELL
-1.1%
✔
104
02/11
37.1014
BUY
+4.0%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
08/06
6.2900
BUY
-10.0%
❌
1,075
08/03
7.3200
SHORT
-14.1%
✔
947
07/27
6.8300
BUY
+7.2%
✔
887
07/22
7.9300
SELL
-13.9%
✔
889
07/17
12.4400
BUY
-36.3%
❌
1,397
07/10
9.3600
SHORT
+32.9%
❌
2,090
06/24
7.4950
BUY
+24.9%
✔ 👍
1,680
06/22
8.3100
SHORT
-9.8%
✔
1,536
06/05
6.4100
BUY
+29.6%
✔ 👍
1,190
05/20
15.2900
SHORT
-58.1%
✔
756
05/12
14.3300
BUY
+6.7%
✔
711
05/04
26.6047
SHORT
-46.1%
✔
489
04/29
28.3100
BUY
-6.0%
❌
522
04/02
45.4100
SELL
-37.7%
✔
523
03/27
49.7600
BUY
-8.7%
❌
574
03/24
53.8412
SELL
-7.6%
✔
575
03/18
36.3510
BUY
+48.1%
✔ 👍
389
03/16
34.6887
SELL
+4.8%
❌
390
03/03
38.1704
BUY
-9.1%
❌
430
02/19
38.5834
SELL
-1.1%
✔
431
02/11
37.1014
BUY
+4.0%
✔
415
02/04
38.9900
SHORT
-4.8%
✔
398
01/29
48.6965
BUY
-19.9%
❌
499
01/15
57.4592
SELL
-15.3%
✔
500
01/08
54.5427
BUY
+5.3%
✔
475
01/02
52.5067
SELL
+3.9%
❌
476
12/10
44.1300
BUY
+19.0%
✔ 👍
401
12/04
47.4400
SHORT
-7.0%
✔
376
12/02
49.2900
BUY
-3.8%
❌
393
11/24
49.7400
SELL
-0.9%
✔
393
11/04
26.7300
BUY
+86.1%
✔ 👍
212
10/27
25.8800
SELL
+3.3%
❌
212
10/10
22.0900
BUY
+17.2%
✔ 👍
182
10/08
22.9700
SHORT
-3.8%
✔
176
10/03
26.3000
BUY
-12.7%
❌
202
09/09
45.2100
SELL
-41.8%
✔
202
08/29
42.0000
BUY
+7.6%
✔
188
08/25
39.5200
SELL
+6.3%
❌
189
08/19
37.7300
BUY
+4.7%
✔
180
08/12
36.9800
SELL
+2.0%
❌
181
08/01
26.9700
BUY
+37.1%
✔ 👍
132
07/24
33.6600
SHORT
-19.9%
✔
111
07/18
34.2464
BUY
-1.7%
❌
113
07/08
39.6500
SHORT
-13.6%
✔
100
07/01
42.8000
BUY
-7.4%
❌
108
06/25
52.6500
SHORT
-18.7%
✔
92
06/23
57.1800
BUY
-7.9%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 08/06/2026, 1 day ago, when the stock price was 6.2900. Since then,
SMCZ
has fallen by
-10.02%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more