|
04/15
| 92.63 |
AL
|
+1.4%
|
✔
| 105 |
|
04/08
| 93.81 |
AÇIĞA SAT
|
-1.3%
|
✔
| 104 |
|
03/31
| 96.07 |
AL
|
-2.4%
|
❌
| 107 |
|
03/09
| 110.93 |
SAT
|
-13.4%
|
✔
| 107 |
|
03/04
| 113.72 |
AL
|
-2.5%
|
❌
| 110 |
|
02/17
| 109.43 |
SAT
|
+3.9%
|
❌
| 111 |
|
01/30
| 104.45 |
AL
|
+4.8%
|
✔
| 106 |
|
01/28
| 104.09 |
SAT
|
+0.3%
|
❌
| 106 |
|
01/08
| 96.26 |
AL
|
+8.1%
|
✔
| 98 |
|
12/31
| 97.96 |
AÇIĞA SAT
|
-1.7%
|
✔
| 97 |
|
12/24
| 99.22 |
AL
|
-1.3%
|
❌
| 99 |
|
12/16
| 100.78 |
AÇIĞA SAT
|
-1.5%
|
✔
| 97 |
|
12/11
| 100.47 |
AL
|
+0.3%
|
✔
| 97 |
|
12/09
| 99.63 |
AÇIĞA SAT
|
+0.8%
|
❌
| 99 |
|
11/26
| 102.70 |
AL
|
-3.0%
|
❌
| 102 |
|
11/14
| 109.14 |
SAT
|
-5.9%
|
✔
| 102 |
|
10/28
| 104.84 |
AL
|
+4.1%
|
✔
| 99 |
|
10/23
| 103.92 |
AÇIĞA SAT
|
+0.9%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
04/15
| 92.63 |
AL
|
+1.4%
|
✔
| 130 |
|
04/08
| 93.81 |
AÇIĞA SAT
|
-1.3%
|
✔
| 129 |
|
03/31
| 96.07 |
AL
|
-2.4%
|
❌
| 132 |
|
03/09
| 110.93 |
SAT
|
-13.4%
|
✔
| 133 |
|
03/04
| 113.72 |
AL
|
-2.5%
|
❌
| 136 |
|
02/17
| 109.43 |
SAT
|
+3.9%
|
❌
| 137 |
|
01/30
| 104.45 |
AL
|
+4.8%
|
✔
| 131 |
|
01/28
| 104.09 |
SAT
|
+0.3%
|
❌
| 131 |
|
01/08
| 96.26 |
AL
|
+8.1%
|
✔
| 121 |
|
12/31
| 97.96 |
AÇIĞA SAT
|
-1.7%
|
✔
| 120 |
|
12/24
| 99.22 |
AL
|
-1.3%
|
❌
| 122 |
|
12/16
| 100.78 |
AÇIĞA SAT
|
-1.5%
|
✔
| 120 |
|
12/11
| 100.47 |
AL
|
+0.3%
|
✔
| 121 |
|
12/09
| 99.63 |
AÇIĞA SAT
|
+0.8%
|
❌
| 122 |
|
11/26
| 102.70 |
AL
|
-3.0%
|
❌
| 126 |
|
11/14
| 109.14 |
SAT
|
-5.9%
|
✔
| 127 |
|
10/28
| 104.84 |
AL
|
+4.1%
|
✔
| 122 |
|
10/23
| 103.92 |
AÇIĞA SAT
|
+0.9%
|
❌
| 123 |
|
10/15
| 103.22 |
AL
|
+0.7%
|
✔
| 123 |
|
09/29
| 107.46 |
SAT
|
-4.0%
|
✔
| 123 |
|
09/17
| 105.19 |
AL
|
+2.2%
|
✔
| 121 |
|
09/15
| 107.45 |
AÇIĞA SAT
|
-2.1%
|
✔
| 119 |
|
09/11
| 110.86 |
AL
|
-3.1%
|
❌
| 123 |
|
09/08
| 111.59 |
SAT
|
-0.7%
|
✔
| 123 |
|
08/28
| 106.21 |
AL
|
+5.1%
|
✔
| 118 |
|
08/26
| 110.58 |
AÇIĞA SAT
|
-4.0%
|
✔
| 114 |
|
08/12
| 111.37 |
AL
|
-0.7%
|
❌
| 115 |
|
08/06
| 109.03 |
SAT
|
+2.1%
|
❌
| 115 |
|
08/04
| 108.73 |
AL
|
+0.3%
|
✔
| 115 |
|
07/31
| 108.33 |
SAT
|
+0.4%
|
❌
| 115 |
|
07/25
| 109.02 |
AL
|
-0.6%
|
❌
| 116 |
|
07/21
| 105.77 |
SAT
|
+3.1%
|
❌
| 117 |
|
07/17
| 108.05 |
AL
|
-2.1%
|
❌
| 119 |
|
07/15
| 104.35 |
SAT
|
+3.5%
|
❌
| 120 |
|
06/30
| 96.49 |
AL
|
+8.1%
|
✔
| 111 |
|
06/25
| 95.99 |
AÇIĞA SAT
|
+0.5%
|
❌
| 112 |
|
06/20
| 96.31 |
AL
|
-0.3%
|
❌
| 113 |
|
06/10
| 104.59 |
AÇIĞA SAT
|
-7.9%
|
✔
| 105 |
|
06/03
| 112.50 |
AL
|
-7.0%
|
❌
| 113 |
|
05/22
| 111.99 |
AÇIĞA SAT
|
+0.5%
|
❌
| 114 |
|
05/15
| 112.58 |
AL
|
-0.5%
|
❌
| 115 |
|
05/14
| 110.59 |
AÇIĞA SAT
|
+1.8%
|
❌
| 118 |
|
05/12
| 112.50 |
AL
|
-1.7%
|
❌
| 120 |
|
04/24
| 116.83 |
SAT
|
-3.7%
|
✔
| 120 |
|
04/22
| 116.87 |
AL
|
0.0%
|
❌
| 121 |
|
04/16
| 115.84 |
SAT
|
+0.9%
|
❌
| 121 |
|
04/11
| 115.14 |
AL
|
+0.6%
|
✔
| 120 |
|
04/08
| 110.47 |
AÇIĞA SAT
|
+4.2%
|
❌
| 126 |
|
03/24
| 110.77 |
AL
|
-0.3%
|
❌
| 127 |
|
03/20
| 109.83 |
AÇIĞA SAT
|
+0.9%
|
❌
| 129 |
|
02/20
| 103.40 |
AL
|
+6.2%
|
✔
| 122 |
|
02/14
| 102.92 |
SAT
|
+0.5%
|
❌
| 122 |
|
02/11
| 104.35 |
AL
|
-1.4%
|
❌
| 124 |
|
02/04
| 104.94 |
AÇIĞA SAT
|
-0.6%
|
✔
| 124 |
|
01/16
| 102.41 |
AL
|
+2.5%
|
✔
| 121 |
|
01/06
| 110.63 |
AÇIĞA SAT
|
-7.4%
|
✔
| 113 |
|
12/23
| 110.30 |
AL
|
+0.3%
|
✔
| 113 |
|
12/19
| 108.97 |
AÇIĞA SAT
|
+1.2%
|
❌
| 115 |
|
12/17
| 114.34 |
AL
|
-4.7%
|
❌
| 121 |
|
12/11
| 114.15 |
SAT
|
+0.2%
|
❌
| 122 |
|
12/09
| 117.10 |
AL
|
-2.5%
|
❌
| 125 |
|
11/29
| 117.79 |
SAT
|
-0.6%
|
✔
| 125 |
|
11/19
| 111.01 |
AL
|
+6.1%
|
✔
| 118 |
|
11/12
| 113.23 |
AÇIĞA SAT
|
-2.0%
|
✔
| 117 |
|
11/05
| 114.11 |
AL
|
-0.8%
|
❌
| 118 |
|
10/21
| 120.29 |
SAT
|
-5.1%
|
✔
| 118 |
|
10/09
| 117.21 |
AL
|
+2.6%
|
✔
| 115 |
|
10/02
| 119.95 |
AÇIĞA SAT
|
-2.3%
|
✔
| 113 |
|
09/26
| 118.68 |
AL
|
+1.1%
|
✔
| 112 |
|
09/17
| 120.05 |
SAT
|
-1.1%
|
✔
| 113 |
|
09/03
| 115.11 |
AL
|
+4.3%
|
✔
| 108 |
|
08/27
| 120.91 |
SAT
|
-4.8%
|
✔
| 109 |
|
08/14
| 119.28 |
AL
|
+1.4%
|
✔
| 107 |
|
08/06
| 120.43 |
SAT
|
-1.0%
|
✔
| 107 |
|
07/26
| 117.21 |
AL
|
+2.7%
|
✔
| 105 |
|
07/19
| 119.16 |
SAT
|
-1.6%
|
✔
| 105 |
|
07/11
| 110.81 |
AL
|
+7.5%
|
✔
| 98 |
|
06/21
| 109.73 |
SAT
|
+1.0%
|
❌
| 98 |
|
06/18
| 112.35 |
AL
|
-2.3%
|
❌
| 101 |
|
06/10
| 114.03 |
SAT
|
-1.5%
|
✔
| 101 |
|
06/04
| 111.70 |
AL
|
+2.1%
|
✔
| 99 |
|
05/15
| 114.77 |
SAT
|
-2.7%
|
✔
| 99 |
|
05/10
| 113.99 |
AL
|
+0.7%
|
✔
| 99 |
|
05/06
| 113.06 |
AÇIĞA SAT
|
+0.8%
|
❌
| 100 |
|
04/30
| 114.85 |
AL
|
-1.6%
|
❌
| 102 |
|
04/26
| 114.59 |
AÇIĞA SAT
|
+0.2%
|
❌
| 103 |
|
04/18
| 111.10 |
AL
|
+3.1%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.