QUAL (AMEX)

QUAL AMEX

iShares MSCI USA Quality Factor ETF

STAY LONG

179.63

Prev.Close

178.96

Change

+0.6700

Change%

+0.37%

BEARISH DELIBERATION BL...

Bought at

176.60

Open

179.23

High

180.13

Low

179.23

179.63

Gain%

+1.72%

Signal History

Date	Price	Signal	Change%		$100⇨
05/27	176.60	BUY	+1.7%	✔	110
05/21	177.24	SELL	-0.4%	✔	110
04/24	164.48	BUY	+7.8%	✔	102
03/28	172.28	SHORT	-4.5%	✔	98
03/17	171.80	BUY	+0.3%	✔	98
02/21	185.17	SELL	-7.2%	✔	98
02/06	184.36	BUY	+0.4%	✔	98
01/29	183.15	SELL	+0.7%	❌	98
01/15	179.45	BUY	+2.1%	✔	97
01/02	177.65	SHORT	+1.0%	❌	98
12/23	180.11	BUY	-1.4%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 05/27/2025, 8 days ago, when the stock price was 176.60. Since then, QUAL has risen by +1.72%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...

Date	Price	Signal	Change%		$100⇨
05/27	176.60	BUY	+1.7%	✔	137
05/21	177.24	SELL	-0.4%	✔	137
04/24	164.48	BUY	+7.8%	✔	128
03/28	172.28	SHORT	-4.5%	✔	123
03/17	171.80	BUY	+0.3%	✔	123
02/21	185.17	SELL	-7.2%	✔	123
02/06	184.36	BUY	+0.4%	✔	123
01/29	183.15	SELL	+0.7%	❌	123
01/15	179.45	BUY	+2.1%	✔	121
01/02	177.65	SHORT	+1.0%	❌	122
12/23	180.11	BUY	-1.4%	❌	125
12/09	185.61	SELL	-3.0%	✔	125
11/25	183.75	BUY	+1.0%	✔	124
11/15	180.04	SELL	+2.1%	❌	124
11/05	178.07	BUY	+1.1%	✔	123
10/31	178.44	SELL	-0.2%	✔	123
10/29	180.55	BUY	-1.2%	❌	125
10/23	180.37	SELL	+0.1%	❌	125
10/09	179.90	BUY	+0.3%	✔	125
10/07	178.12	SELL	+1.0%	❌	125
09/10	172.99	BUY	+3.0%	✔	122
09/03	175.97	SELL	-1.7%	✔	122
08/09	167.64	BUY	+5.0%	✔	117
08/02	167.52	SHORT	+0.1%	❌	117
07/31	171.78	BUY	-2.5%	❌	121
07/17	173.59	SELL	-1.0%	✔	121
07/03	171.89	BUY	+1.0%	✔	120
06/21	172.05	SELL	-0.1%	✔	120
05/03	159.19	BUY	+8.1%	✔	112
04/30	157.18	SHORT	+1.3%	❌	113
04/23	157.06	BUY	+0.1%	✔	114
04/04	162.59	SHORT	-3.4%	✔	110
03/28	164.35	BUY	-1.1%	❌	112
03/25	163.94	SELL	+0.3%	❌	112
03/20	164.01	BUY	0.0%	❌	113
03/11	161.16	SELL	+1.8%	❌	113
02/28	159.75	BUY	+0.9%	✔	112
02/20	155.79	SELL	+2.5%	❌	112
02/02	153.31	BUY	+1.6%	✔	111
01/31	151.54	SELL	+1.2%	❌	111