QUAL (AMEX)

QUAL AMEX

iShares MSCI USA Quality Factor ETF

STAY LONG

177.93

Prev.Close

176.72

Change

+1.2100

Change%

+0.68%

BEARISH MEETING LINE

Bought at

164.47

Open

176.01

High

178.12

Low

176.01

177.93

Gain%

+8.18%

Signal History

Date	Price	Signal	Change%		$100⇨
04/24	164.47	BUY	+8.2%	✔	103
03/28	172.30	SHORT	-4.5%	✔	99
03/17	171.79	BUY	+0.3%	✔	99
02/21	185.18	SELL	-7.2%	✔	99
02/06	184.36	BUY	+0.4%	✔	99
01/29	183.15	SELL	+0.7%	❌	99
01/15	179.45	BUY	+2.1%	✔	97
01/02	177.67	SHORT	+1.0%	❌	99
12/23	180.10	BUY	-1.3%	❌	100
12/09	185.63	SELL	-3.0%	✔	101
11/25	183.75	BUY	+1.0%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 04/24/2025, 21 days ago, when the stock price was 164.47. Since then, QUAL has risen by +8.18%.

Market Outlook

The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.

Pattern Description

This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern; however, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, whereas the second day of the Bearish Meeting Line closes at the same level as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...

Date	Price	Signal	Change%		$100⇨
04/24	164.47	BUY	+8.2%	✔	131
03/28	172.30	SHORT	-4.5%	✔	126
03/17	171.79	BUY	+0.3%	✔	126
02/21	185.18	SELL	-7.2%	✔	127
02/06	184.36	BUY	+0.4%	✔	126
01/29	183.15	SELL	+0.7%	❌	127
01/15	179.45	BUY	+2.1%	✔	124
01/02	177.67	SHORT	+1.0%	❌	126
12/23	180.10	BUY	-1.3%	❌	128
12/09	185.63	SELL	-3.0%	✔	129
11/25	183.75	BUY	+1.0%	✔	127
11/15	180.06	SELL	+2.1%	❌	128
11/05	178.06	BUY	+1.1%	✔	127
10/31	178.45	SELL	-0.2%	✔	127
10/29	180.55	BUY	-1.2%	❌	129
10/23	180.39	SELL	+0.1%	❌	129
10/09	179.89	BUY	+0.3%	✔	129
10/07	178.14	SELL	+1.0%	❌	129
09/10	172.99	BUY	+3.0%	✔	126
09/03	175.99	SELL	-1.7%	✔	126
08/09	167.63	BUY	+5.0%	✔	120
08/02	167.52	SHORT	+0.1%	❌	121
07/31	171.78	BUY	-2.5%	❌	124
07/17	173.60	SELL	-1.0%	✔	124
07/03	171.87	BUY	+1.0%	✔	123
06/21	172.05	SELL	-0.1%	✔	124
05/03	159.19	BUY	+8.1%	✔	115
04/30	157.19	SHORT	+1.3%	❌	117
04/23	157.05	BUY	+0.1%	✔	117
04/04	163.50	SHORT	-3.9%	✔	113
03/28	164.35	BUY	-0.5%	❌	114
03/25	163.94	SELL	+0.3%	❌	114
03/20	164.00	BUY	0.0%	❌	114
03/11	161.16	SELL	+1.8%	❌	115
02/28	159.75	BUY	+0.9%	✔	114
02/20	155.79	SELL	+2.5%	❌	114
02/02	153.29	BUY	+1.6%	✔	113
01/31	151.56	SELL	+1.1%	❌	113
01/29	151.98	BUY	-0.3%	❌	113
01/23	151.00	SELL	+0.6%	❌	114