Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
QSI
NASDAQ
QUANTUM SI CL A
STAY IN CASH
Close
0.7606
Prev.Close
0.7834
Change
-0.0228
Change%
-2.91%
BULLISH HOMING PIGEON
Sold at
0.9195
Open
0.7750
High
0.7799
Low
0.7401
Close
0.7606
Gain%
-17.28%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
07/07
0.9195
SELL
-17.3%
✔
110
06/29
0.8721
BUY
+5.4%
✔
104
06/23
0.9000
SHORT
-3.1%
✔
101
06/18
0.9824
BUY
-8.4%
❌
111
06/05
1.1800
SELL
-16.7%
✔
111
05/22
1.0093
BUY
+16.9%
✔ 👍
96
05/08
0.9402
SHORT
+7.3%
❌
103
04/30
0.9206
BUY
+2.1%
✔
102
04/24
0.9312
SELL
-1.1%
✔
102
04/13
0.7577
BUY
+22.9%
✔ 👍
83
04/06
0.7325
SHORT
+3.4%
❌
86
03/31
0.7650
BUY
-4.2%
❌
91
03/12
1.0100
SELL
-24.3%
✔
91
03/10
0.9500
BUY
+6.3%
✔
86
03/06
0.8809
SHORT
+7.8%
❌
93
03/03
0.9480
BUY
-7.1%
❌
101
02/27
0.9688
SELL
-2.1%
✔
101
02/25
0.9559
BUY
+1.3%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
07/07
0.9195
SELL
-17.3%
✔
530
06/29
0.8721
BUY
+5.4%
✔
504
06/23
0.9000
SHORT
-3.1%
✔
491
06/18
0.9824
BUY
-8.4%
❌
538
06/05
1.1800
SELL
-16.7%
✔
539
05/22
1.0093
BUY
+16.9%
✔ 👍
462
05/08
0.9402
SHORT
+7.3%
❌
500
04/30
0.9206
BUY
+2.1%
✔
492
04/24
0.9312
SELL
-1.1%
✔
493
04/13
0.7577
BUY
+22.9%
✔ 👍
402
04/06
0.7325
SHORT
+3.4%
❌
418
03/31
0.7650
BUY
-4.2%
❌
438
03/12
1.0100
SELL
-24.3%
✔
439
03/10
0.9500
BUY
+6.3%
✔
414
03/06
0.8809
SHORT
+7.8%
❌
451
03/03
0.9480
BUY
-7.1%
❌
487
02/27
0.9688
SELL
-2.1%
✔
488
02/25
0.9559
BUY
+1.3%
✔
482
01/26
1.2400
SELL
-22.9%
✔
483
01/22
1.2800
BUY
-3.1%
❌
500
01/15
1.2400
SELL
+3.2%
❌
501
01/13
1.2600
BUY
-1.6%
❌
510
12/29
1.2000
SHORT
+5.0%
❌
539
12/19
1.2300
BUY
-2.4%
❌
555
12/12
1.3900
SHORT
-11.5%
✔
500
12/04
1.3700
BUY
+1.5%
✔
494
10/17
2.3500
SELL
-41.7%
✔
495
10/01
1.4300
BUY
+64.3%
✔ 👍
302
09/25
1.5100
SELL
-5.3%
✔
303
09/09
1.0900
BUY
+38.5%
✔ 👍
219
08/29
1.1230
SHORT
-2.9%
✔
214
08/22
1.1200
BUY
+0.3%
✔
214
07/28
1.9100
SELL
-41.4%
✔
214
07/23
1.8500
BUY
+3.2%
✔
208
07/21
1.7400
SHORT
+6.3%
❌
223
07/17
1.8200
BUY
-4.4%
❌
234
07/08
1.8500
SELL
-1.6%
✔
234
07/03
2.0600
BUY
-10.2%
❌
262
07/01
1.9300
SELL
+6.7%
❌
262
06/26
2.0500
BUY
-5.9%
❌
279
06/23
1.6600
SELL
+23.5%
❌
280
06/11
1.7600
BUY
-5.7%
❌
297
06/05
1.6425
SHORT
+7.2%
❌
321
05/22
1.5700
BUY
+4.6%
✔
308
05/19
1.4100
SELL
+11.3%
❌
309
05/02
1.2400
BUY
+13.7%
✔ 👍
272
04/21
1.1000
SHORT
+12.7%
❌
313
04/11
1.2400
BUY
-11.3%
❌
354
03/20
1.4800
SHORT
-16.2%
✔
306
03/17
1.6500
BUY
-10.3%
❌
343
01/28
2.1800
SHORT
-24.3%
✔
277
01/16
2.3300
BUY
-6.4%
❌
297
01/08
2.6800
SHORT
-13.1%
✔
264
01/06
4.0600
BUY
-34.0%
❌
401
12/31
3.1700
SELL
+28.1%
❌
402
12/26
1.4200
BUY
+123.2%
✔ 👍
180
12/12
1.9000
SELL
-25.3%
✔
181
12/04
1.2050
BUY
+57.7%
✔ 👍
115
11/26
1.3460
SELL
-10.5%
✔
115
11/22
1.2600
BUY
+6.8%
✔
108
11/12
0.8105
SELL
+55.5%
❌
108
10/29
0.7706
BUY
+5.2%
✔
103
10/17
0.8082
SHORT
-4.7%
✔
99
10/15
0.8326
BUY
-2.9%
❌
102
10/09
0.8243
SHORT
+1.0%
❌
104
10/04
0.8700
BUY
-5.3%
❌
110
09/20
1.0244
SELL
-15.1%
✔
110
09/17
0.9491
BUY
+7.9%
✔
102
09/11
0.9200
SELL
+3.2%
❌
102
09/09
0.9391
BUY
-2.0%
❌
105
08/22
0.9699
SELL
-3.2%
✔
105
08/15
0.9201
BUY
+5.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 07/07/2026, 21 days ago, when the stock price was 0.9195. Since then,
QSI
has fallen by
-17.28%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more