Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
PLBY
NASDAQ
Playboy
STAY SHORT
Close
1.8800
Prev.Close
1.8600
Change
+0.0200
Change%
+1.08%
BULLISH THREE INSIDE UP
Sold at
1.8400
Open
1.8700
High
1.9000
Low
1.8400
Close
1.8800
Loss%
+2.17%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
12/29
1.8400
SHORT
+2.2%
❌
160
12/18
1.7975
BUY
+2.4%
✔
156
12/12
2.0500
SELL
-12.3%
✔
157
11/21
1.6700
BUY
+22.8%
✔ 👍
128
11/19
1.6000
SELL
+4.4%
❌
128
11/05
1.3400
BUY
+19.4%
✔ 👍
108
10/17
1.4200
SHORT
-5.6%
✔
102
10/09
1.4600
BUY
-2.7%
❌
106
09/24
1.5800
SHORT
-7.6%
✔
99
09/17
1.6000
BUY
-1.2%
❌
100
09/12
1.7100
SELL
-6.4%
✔
100
09/05
1.7000
BUY
+0.6%
✔
100
08/29
1.6400
SHORT
+3.7%
❌
104
08/22
1.6600
BUY
-1.2%
❌
106
08/19
1.7000
SHORT
-2.4%
✔
104
08/13
1.7600
BUY
-3.4%
❌
108
07/25
1.8700
SELL
-5.9%
✔
108
07/17
1.8300
BUY
+2.2%
✔
106
07/15
1.8250
SELL
+0.3%
❌
106
07/07
1.6500
BUY
+10.6%
✔ 👍
96
07/01
1.6000
SHORT
+3.1%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
12/29
1.8400
SHORT
+2.2%
❌
760
12/18
1.7975
BUY
+2.4%
✔
746
12/12
2.0500
SELL
-12.3%
✔
747
11/21
1.6700
BUY
+22.8%
✔ 👍
610
11/19
1.6000
SELL
+4.4%
❌
611
11/05
1.3400
BUY
+19.4%
✔ 👍
513
10/17
1.4200
SHORT
-5.6%
✔
488
10/09
1.4600
BUY
-2.7%
❌
503
09/24
1.5800
SHORT
-7.6%
✔
470
09/17
1.6000
BUY
-1.2%
❌
478
09/12
1.7100
SELL
-6.4%
✔
478
09/05
1.7000
BUY
+0.6%
✔
477
08/29
1.6400
SHORT
+3.7%
❌
497
08/22
1.6600
BUY
-1.2%
❌
505
08/19
1.7000
SHORT
-2.4%
✔
495
08/13
1.7600
BUY
-3.4%
❌
515
07/25
1.8700
SELL
-5.9%
✔
516
07/17
1.8300
BUY
+2.2%
✔
506
07/15
1.8250
SELL
+0.3%
❌
507
07/07
1.6500
BUY
+10.6%
✔ 👍
459
07/01
1.6000
SHORT
+3.1%
❌
476
06/24
1.4800
BUY
+8.1%
✔
442
05/23
1.4500
SELL
+2.1%
❌
443
05/01
1.0700
BUY
+35.5%
✔ 👍
327
04/16
0.9801
SHORT
+9.2%
❌
362
04/10
0.9858
BUY
-0.6%
❌
365
04/03
1.0600
SHORT
-7.0%
✔
343
03/31
1.1000
BUY
-3.6%
❌
357
02/11
1.9950
SELL
-44.9%
✔
358
01/31
1.8100
BUY
+10.2%
✔ 👍
325
01/27
1.7800
SELL
+1.7%
❌
326
01/10
1.3750
BUY
+29.5%
✔ 👍
252
12/20
1.6500
SELL
-16.7%
✔
253
12/17
1.8200
BUY
-9.3%
❌
280
12/12
1.5700
SELL
+15.9%
❌
280
12/02
1.4100
BUY
+11.3%
✔ 👍
252
11/26
1.2200
SELL
+15.6%
❌
253
11/14
1.0900
BUY
+11.9%
✔ 👍
226
11/05
1.2300
SELL
-11.4%
✔
227
10/29
0.8383
BUY
+46.7%
✔ 👍
155
10/24
0.8117
SELL
+3.3%
❌
155
10/21
0.7470
BUY
+8.7%
✔
143
10/15
0.7099
SELL
+5.2%
❌
143
10/11
0.7251
BUY
-2.1%
❌
147
10/03
0.7180
SELL
+1.0%
❌
147
09/27
0.7450
BUY
-3.6%
❌
153
09/20
0.7400
SELL
+0.7%
❌
153
09/10
0.5728
BUY
+29.2%
✔ 👍
119
09/06
0.5506
SHORT
+4.0%
❌
124
09/03
0.5429
BUY
+1.4%
✔
123
07/30
0.8371
SELL
-35.1%
✔
123
07/26
0.8582
BUY
-2.5%
❌
127
07/23
0.8711
SELL
-1.5%
✔
127
07/12
0.7720
BUY
+12.8%
✔ 👍
113
07/09
0.7721
SHORT
0.0%
✔
113
07/05
0.8000
BUY
-3.5%
❌
118
06/28
0.7907
SHORT
+1.2%
❌
119
06/26
0.8082
BUY
-2.2%
❌
123
06/07
0.8967
SHORT
-9.9%
✔
112
05/30
0.9000
BUY
-0.4%
❌
113
05/23
0.9201
SHORT
-2.2%
✔
111
05/21
0.9481
BUY
-3.0%
❌
115
05/10
0.9900
SELL
-4.2%
✔
115
05/03
1.0300
BUY
-3.9%
❌
120
04/30
0.9916
SELL
+3.9%
❌
120
04/23
0.9615
BUY
+3.1%
✔
117
04/11
1.0590
SELL
-9.2%
✔
117
04/04
0.9900
BUY
+7.0%
✔
110
03/26
0.9200
SHORT
+7.6%
❌
119
03/18
0.8779
BUY
+4.8%
✔
114
03/04
0.9552
SHORT
-8.1%
✔
106
02/27
1.0200
BUY
-6.4%
❌
114
02/13
1.2000
SELL
-15.0%
✔
114
01/29
1.1550
BUY
+3.9%
✔
110
01/25
1.1700
SHORT
-1.3%
✔
109
01/22
1.1100
BUY
+5.4%
✔
104
01/16
1.2300
SELL
-9.8%
✔
104
01/08
1.1800
BUY
+4.2%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 12/29/2025, 2 days ago, when the stock price was 1.8400. Since then,
PLBY
has risen by
+2.17%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks match the classic Bullish Harami formation, and the third day provides bullish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more