Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
PHIO
NASDAQ
Phio Pharmaceuticals
STAY LONG
Close
2.1800
Prev.Close
2.3200
Change
-0.1400
Change%
-6.03%
BEARISH DESCENDING HAWK
Bought at
2.0900
Open
2.2600
High
2.3200
Low
2.1500
Close
2.1800
Gain%
+4.31%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
09/02
2.0900
BUY
+4.3%
✔
148
08/18
2.1600
SHORT
-3.2%
✔
144
08/13
2.1900
BUY
-1.4%
❌
147
07/24
2.5100
SELL
-12.7%
✔
147
07/17
2.4300
BUY
+3.3%
✔
143
07/03
2.4050
SHORT
+1.0%
❌
145
06/30
2.2400
BUY
+7.4%
✔
135
06/13
2.3900
SELL
-6.3%
✔
136
06/03
2.0700
BUY
+15.5%
✔ 👍
118
05/30
2.0000
SELL
+3.5%
❌
118
05/28
1.8600
BUY
+7.5%
✔
110
05/15
1.8200
SHORT
+2.2%
❌
113
05/07
1.9770
BUY
-7.9%
❌
123
04/22
2.6850
SELL
-26.4%
✔
123
04/11
1.6000
BUY
+67.8%
✔ 👍
74
03/20
1.3400
SHORT
+19.4%
❌
92
03/18
1.3800
BUY
-2.9%
❌
95
03/14
1.3200
SHORT
+4.5%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
09/02
2.0900
BUY
+4.3%
✔
-76
08/18
2.1600
SHORT
-3.2%
✔
-78
08/13
2.1900
BUY
-1.4%
❌
-78
07/24
2.5100
SELL
-12.7%
✔
-78
07/17
2.4300
BUY
+3.3%
✔
-81
07/03
2.4050
SHORT
+1.0%
❌
-80
06/30
2.2400
BUY
+7.4%
✔
-86
06/13
2.3900
SELL
-6.3%
✔
-87
06/03
2.0700
BUY
+15.5%
✔ 👍
-100
05/30
2.0000
SELL
+3.5%
❌
-100
05/28
1.8600
BUY
+7.5%
✔
-108
05/15
1.8200
SHORT
+2.2%
❌
-106
05/07
1.9770
BUY
-7.9%
❌
-98
04/22
2.6850
SELL
-26.4%
✔
-98
04/11
1.6000
BUY
+67.8%
✔ 👍
-165
03/20
1.3400
SHORT
+19.4%
❌
-139
03/18
1.3800
BUY
-2.9%
❌
-136
03/14
1.3200
SHORT
+4.5%
❌
-130
03/05
1.3700
BUY
-3.6%
❌
-126
01/31
2.2400
SHORT
-38.8%
✔
-207
01/28
2.3600
BUY
-5.1%
❌
-197
01/15
2.9600
SELL
-20.3%
✔
-197
01/13
4.1800
BUY
-29.2%
❌
-140
01/07
1.8200
SHORT
+129.7%
❌
474
01/03
1.9400
BUY
-6.2%
❌
507
12/17
2.7800
SELL
-30.2%
✔
508
12/12
2.8370
BUY
-2.0%
❌
520
12/03
2.8800
SELL
-1.5%
✔
521
11/19
2.3530
BUY
+22.4%
✔ 👍
426
11/08
3.1700
SELL
-25.8%
✔
427
11/04
3.2100
BUY
-1.2%
❌
433
10/31
3.0800
SELL
+4.2%
❌
434
10/28
3.0100
BUY
+2.3%
✔
425
10/23
3.0094
SELL
0.0%
❌
426
10/15
2.7600
BUY
+9.0%
✔
392
09/23
3.4450
SELL
-19.9%
✔
392
09/05
2.6300
BUY
+31.0%
✔ 👍
300
08/28
3.0600
SHORT
-14.1%
✔
264
08/16
2.7250
BUY
+12.3%
✔ 👍
236
07/30
3.3900
SHORT
-19.6%
✔
198
07/26
3.9850
BUY
-14.9%
❌
234
07/12
5.6300
SHORT
-29.2%
✔
182
07/08
5.2947
BUY
+6.3%
✔
172
07/02
6.0595
SHORT
-12.6%
✔
153
06/25
6.5367
BUY
-7.3%
❌
166
05/29
6.7401
SELL
-3.0%
✔
166
05/14
6.3623
BUY
+5.9%
✔
157
05/08
7.3770
SELL
-13.8%
✔
157
05/01
6.3617
BUY
+16.0%
✔ 👍
136
04/24
6.2370
SELL
+2.0%
❌
136
04/22
6.3486
BUY
-1.8%
❌
139
03/21
8.3726
SHORT
-24.2%
✔
112
03/11
8.4355
BUY
-0.7%
❌
114
03/01
8.6238
SELL
-2.2%
✔
114
02/14
6.0000
BUY
+43.7%
✔ 👍
79
02/09
5.2965
SHORT
+13.3%
❌
92
01/30
5.2812
BUY
+0.3%
✔
92
01/26
5.3460
SHORT
-1.2%
✔
91
01/19
5.9990
BUY
-10.9%
❌
103
12/11
8.2900
SHORT
-27.6%
✔
81
12/05
10.0800
BUY
-17.8%
❌
99
11/08
10.6900
SHORT
-5.7%
✔
94
11/02
11.1800
BUY
-4.4%
❌
99
10/13
14.3300
SELL
-22.0%
✔
99
10/11
14.2600
BUY
+0.5%
✔
98
10/04
13.4500
SHORT
+6.0%
❌
105
09/27
12.7152
BUY
+5.8%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 09/02/2025, 10 days ago, when the stock price was 2.0900. Since then,
PHIO
has risen by
+4.31%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more