Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
PHIO
NASDAQ
PHIO PHARMACEUTICALS
STAY LONG
Close
1.2800
Prev.Close
1.3000
Change
-0.0200
Change%
-1.54%
BEARISH DESCENDING HAWK
Bought at
1.2500
Open
1.2605
High
1.3100
Low
1.2600
Close
1.2800
Gain%
+2.40%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/01
1.2500
BUY
+2.4%
✔
263
03/30
1.2500
SELL
0.0%
❌
264
03/17
1.2700
BUY
-1.6%
❌
269
03/13
1.2350
SELL
+2.8%
❌
269
02/27
1.0800
BUY
+14.4%
✔ 👍
236
02/18
1.4100
SELL
-23.4%
✔
236
02/13
1.2300
BUY
+14.6%
✔ 👍
207
01/09
1.1600
SELL
+6.0%
❌
207
01/02
1.0600
BUY
+9.4%
✔
190
12/08
1.3000
SHORT
-18.5%
✔
161
11/25
1.1750
BUY
+10.6%
✔ 👍
146
11/13
1.5600
SHORT
-24.7%
✔
117
11/07
1.5400
BUY
+1.3%
✔
116
11/03
2.0400
SHORT
-24.5%
✔
94
10/27
2.1610
BUY
-5.6%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/01
1.2500
BUY
+2.4%
✔
-13
03/30
1.2500
SELL
0.0%
❌
-13
03/17
1.2700
BUY
-1.6%
❌
-13
03/13
1.2350
SELL
+2.8%
❌
-13
02/27
1.0800
BUY
+14.4%
✔ 👍
-14
02/18
1.4100
SELL
-23.4%
✔
-15
02/13
1.2300
BUY
+14.6%
✔ 👍
-17
01/09
1.1600
SELL
+6.0%
❌
-17
01/02
1.0600
BUY
+9.4%
✔
-18
12/08
1.3000
SHORT
-18.5%
✔
-23
11/25
1.1750
BUY
+10.6%
✔ 👍
-25
11/13
1.5600
SHORT
-24.7%
✔
-33
11/07
1.5400
BUY
+1.3%
✔
-34
11/03
2.0400
SHORT
-24.5%
✔
-45
10/27
2.1610
BUY
-5.6%
❌
-43
10/10
2.3360
SELL
-7.5%
✔
-43
09/02
2.0900
BUY
+11.8%
✔ 👍
-48
08/18
2.1600
SHORT
-3.2%
✔
-50
08/13
2.1900
BUY
-1.4%
❌
-49
07/24
2.5100
SELL
-12.7%
✔
-49
07/17
2.4300
BUY
+3.3%
✔
-51
07/03
2.4050
SHORT
+1.0%
❌
-51
06/30
2.2400
BUY
+7.4%
✔
-55
06/13
2.3900
SELL
-6.3%
✔
-55
05/28
1.8600
BUY
+28.5%
✔ 👍
-71
05/15
1.8200
SHORT
+2.2%
❌
-70
05/07
1.9770
BUY
-7.9%
❌
-64
04/22
2.6850
SELL
-26.4%
✔
-64
04/11
1.6000
BUY
+67.8%
✔ 👍
-108
03/20
1.3400
SHORT
+19.4%
❌
-91
03/18
1.3800
BUY
-2.9%
❌
-89
03/14
1.3200
SHORT
+4.5%
❌
-85
03/05
1.3700
BUY
-3.6%
❌
-82
01/31
2.2400
SHORT
-38.8%
✔
-135
01/28
2.3600
BUY
-5.1%
❌
-129
01/15
2.9600
SELL
-20.3%
✔
-129
01/13
4.1800
BUY
-29.2%
❌
-92
01/07
1.8200
SHORT
+129.7%
❌
310
01/03
1.9400
BUY
-6.2%
❌
332
12/17
2.7800
SELL
-30.2%
✔
333
12/12
2.8370
BUY
-2.0%
❌
340
12/03
2.8800
SELL
-1.5%
✔
341
11/19
2.3530
BUY
+22.4%
✔ 👍
279
11/08
3.1700
SELL
-25.8%
✔
280
11/04
3.2100
BUY
-1.2%
❌
284
10/31
3.0800
SELL
+4.2%
❌
284
10/28
3.0100
BUY
+2.3%
✔
278
10/23
3.0094
SELL
0.0%
❌
279
10/15
2.7600
BUY
+9.0%
✔
256
09/23
3.4450
SELL
-19.9%
✔
257
09/05
2.6300
BUY
+31.0%
✔ 👍
196
08/28
3.0600
SHORT
-14.1%
✔
173
08/16
2.7250
BUY
+12.3%
✔ 👍
155
07/30
3.3900
SHORT
-19.6%
✔
130
07/26
3.9850
BUY
-14.9%
❌
153
07/23
4.3500
SHORT
-8.4%
✔
142
07/17
4.6555
BUY
-6.6%
❌
152
07/12
5.6300
SHORT
-17.3%
✔
131
07/08
5.2947
BUY
+6.3%
✔
123
07/02
6.0595
SHORT
-12.6%
✔
110
06/25
6.5367
BUY
-7.3%
❌
119
05/29
6.7401
SELL
-3.0%
✔
119
05/14
6.3623
BUY
+5.9%
✔
113
05/08
7.3770
SELL
-13.8%
✔
113
05/01
6.3617
BUY
+16.0%
✔ 👍
98
04/24
6.2370
SELL
+2.0%
❌
98
04/22
6.3486
BUY
-1.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 04/01/2026, 1 day ago, when the stock price was 1.2500. Since then,
PHIO
has risen by
+2.40%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more