Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
PAGS
NYSE
PagSeguro Digital Class A
SHORT
Close
9.1400
Prev.Close
9.3200
Change
-0.1800
Change%
-1.93%
BEARISH MATCHING HIGH
Sold at
9.1400
Open
9.2800
High
9.3600
Low
9.0400
Close
9.1400
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/22
9.1400
SHORT
0.0%
88
05/18
9.1800
BUY
-0.4%
❌
88
05/08
10.0900
SHORT
-9.0%
✔
81
05/06
10.4100
BUY
-3.1%
❌
84
04/21
11.1700
SELL
-6.8%
✔
84
04/02
10.2900
BUY
+8.6%
✔
78
03/27
9.6500
SHORT
+6.6%
❌
84
03/23
9.9900
BUY
-3.4%
❌
87
03/13
9.4400
SHORT
+5.8%
❌
93
03/10
10.1200
BUY
-6.7%
❌
100
03/03
10.0700
SHORT
+0.5%
❌
101
02/19
10.6900
BUY
-5.8%
❌
108
02/11
11.1700
SELL
-4.3%
✔
108
02/09
11.0800
BUY
+0.8%
✔
107
01/30
11.4900
SELL
-3.6%
✔
107
01/20
10.1559
BUY
+13.1%
✔ 👍
95
01/14
9.9580
SELL
+2.0%
❌
95
01/08
9.8147
BUY
+1.5%
✔
94
01/02
9.5719
SHORT
+2.5%
❌
97
12/22
9.5505
BUY
+0.2%
✔
97
12/17
9.5376
SHORT
+0.1%
❌
98
12/11
10.0795
BUY
-5.4%
❌
104
12/05
10.1309
SELL
-0.5%
✔
104
11/24
9.7198
BUY
+4.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/22
9.1400
SHORT
0.0%
134
05/18
9.1800
BUY
-0.4%
❌
135
05/08
10.0900
SHORT
-9.0%
✔
124
05/06
10.4100
BUY
-3.1%
❌
129
04/21
11.1700
SELL
-6.8%
✔
129
04/02
10.2900
BUY
+8.6%
✔
119
03/27
9.6500
SHORT
+6.6%
❌
128
03/23
9.9900
BUY
-3.4%
❌
133
03/13
9.4400
SHORT
+5.8%
❌
142
03/10
10.1200
BUY
-6.7%
❌
152
03/03
10.0700
SHORT
+0.5%
❌
154
02/19
10.6900
BUY
-5.8%
❌
164
02/11
11.1700
SELL
-4.3%
✔
164
02/09
11.0800
BUY
+0.8%
✔
163
01/30
11.4900
SELL
-3.6%
✔
164
01/20
10.1559
BUY
+13.1%
✔ 👍
145
01/14
9.9580
SELL
+2.0%
❌
145
01/08
9.8147
BUY
+1.5%
✔
143
01/02
9.5719
SHORT
+2.5%
❌
148
12/22
9.5505
BUY
+0.2%
✔
148
12/17
9.5376
SHORT
+0.1%
❌
149
12/11
10.0795
BUY
-5.4%
❌
158
12/05
10.1309
SELL
-0.5%
✔
158
11/24
9.7198
BUY
+4.2%
✔
152
11/20
9.2934
SELL
+4.6%
❌
152
11/19
9.6893
BUY
-4.1%
❌
159
11/07
9.1661
SELL
+5.7%
❌
160
10/31
9.4253
BUY
-2.8%
❌
164
10/29
9.4834
SHORT
-0.6%
✔
164
10/20
8.9384
BUY
+6.1%
✔
155
09/22
10.0878
SELL
-11.4%
✔
156
09/12
9.3220
BUY
+8.2%
✔
144
09/10
9.1823
SELL
+1.5%
❌
144
08/04
7.8064
BUY
+17.6%
✔ 👍
123
07/29
7.8300
SHORT
-0.3%
✔
123
07/23
8.0126
BUY
-2.3%
❌
126
07/14
8.3536
SHORT
-4.1%
✔
122
07/09
8.9905
BUY
-7.1%
❌
132
07/02
9.0762
SELL
-0.9%
✔
132
06/30
9.2328
BUY
-1.7%
❌
135
06/26
9.1680
SELL
+0.7%
❌
135
06/24
9.0229
BUY
+1.6%
✔
133
06/05
8.5615
SHORT
+5.4%
❌
141
05/30
8.5848
BUY
-0.3%
❌
142
05/12
9.4117
SELL
-8.8%
✔
142
05/08
9.4512
BUY
-0.4%
❌
143
05/02
9.3162
SELL
+1.4%
❌
144
04/11
8.0838
BUY
+15.2%
✔ 👍
125
04/08
7.5203
SHORT
+7.5%
❌
135
04/02
7.4707
BUY
+0.7%
✔
135
03/21
7.9585
SELL
-6.1%
✔
135
03/13
7.1505
BUY
+11.3%
✔ 👍
122
02/28
7.1453
SHORT
+0.1%
❌
122
02/26
7.6309
BUY
-6.4%
❌
131
02/21
7.7581
SELL
-1.6%
✔
132
01/24
6.4555
BUY
+20.2%
✔ 👍
110
01/21
6.3339
SELL
+1.9%
❌
110
01/13
6.1793
BUY
+2.5%
✔
107
01/08
6.0412
SELL
+2.3%
❌
108
01/02
6.1760
BUY
-2.2%
❌
110
12/30
6.0957
SHORT
+1.3%
❌
112
12/26
6.2178
BUY
-2.0%
❌
115
12/06
7.0319
SHORT
-11.6%
✔
103
12/02
7.3226
BUY
-4.0%
❌
108
11/14
7.7292
SELL
-5.3%
✔
108
11/11
7.9664
BUY
-3.0%
❌
112
11/07
7.7859
SHORT
+2.3%
❌
115
11/04
7.8938
BUY
-1.4%
❌
117
10/31
7.8437
SELL
+0.6%
❌
117
10/08
7.9917
BUY
-1.9%
❌
120
09/26
8.6083
SHORT
-7.2%
✔
112
09/11
8.8449
BUY
-2.7%
❌
116
08/21
13.1279
SELL
-32.6%
✔
116
08/09
11.9034
BUY
+10.3%
✔ 👍
105
07/25
12.7182
SELL
-6.4%
✔
106
07/22
12.7768
BUY
-0.5%
❌
106
07/18
12.6128
SELL
+1.3%
❌
106
07/05
11.5257
BUY
+9.4%
✔
97
07/01
11.0706
SELL
+4.1%
❌
98
06/27
11.0201
BUY
+0.5%
✔
97
06/18
10.8026
SHORT
+2.0%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SHORT
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 9.1550, and our valid average selling price now stands at 9.1400. The previous
BUY
signal was issued on 05/18/2026, 4 days ago, when the stock price was 9.1800. Since then,
PAGS
has fallen by
-0.44%
.
Market Outlook
The bears have substantial evidence supporting their case, prompting us to consider placing a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a
SHORT
signal is generated. Act on the signal and capitalize on the bearish sentiment before the opportunity fades.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more