PACK (NYSE)

PACK NYSE

Ranpak Holdings Class A

STAY LONG

3.7500

Prev.Close

3.8300

Change

-0.0800

Change%

-2.09%

NO PATTERN

Bought at

3.8100

Open

3.7500

High

3.8700

Low

3.6900

3.7500

Loss%

-1.57%

Signal History

Date	Price	Signal	Change%		$100⇨
03/10	3.8100	BUY	-1.6%	❌	102
02/23	5.3400	SELL	-28.7%	✔	103
02/13	5.9700	BUY	-10.6%	❌	115
02/11	5.8500	SELL	+2.1%	❌	115
02/06	5.2700	BUY	+11.0%	✔ 👍	104
01/14	5.8100	SELL	-9.3%	✔	104
01/08	5.8600	BUY	-0.9%	❌	105
12/30	5.6950	SELL	+2.9%	❌	106
12/22	5.6000	BUY	+1.7%	✔	104
12/15	5.5100	SELL	+1.6%	❌	104
12/09	5.1500	BUY	+7.0%	✔	98
12/02	4.8800	SELL	+5.5%	❌	98
11/25	4.6400	BUY	+5.2%	✔	93
11/14	4.9900	SHORT	-7.0%	✔	87
11/05	5.3000	BUY	-5.8%	❌	93
11/03	5.1201	SHORT	+3.5%	❌	97
10/28	5.5500	BUY	-7.7%	❌	106
10/22	5.1800	SHORT	+7.1%	❌	114
10/14	5.2650	BUY	-1.6%	❌	117
10/09	5.6500	SELL	-6.8%	✔	117
09/18	4.8200	BUY	+17.2%	✔ 👍	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 03/10/2026, 1 day ago, when the stock price was 3.8100. Since then, PACK has fallen by -1.57%.

Market Outlook

The market currently has a grayish tone with some black spots, but we remain hopeful for a transition to a brighter, more favorable white. The share price is currently below the confirmation level. On the positive side, the signal is suggesting to STAY LONG, and yet the stop-loss is not triggered. Although these were not the expected results, we still recommend that you STAY LONG and assume a more cautious attitude. After all, you know that the stop-loss level is in place to shield you from unexpected bearish surprises.

Date	Price	Signal	Change%		$100⇨
03/10	3.8100	BUY	-1.6%	❌	239
02/23	5.3400	SELL	-28.7%	✔	239
02/13	5.9700	BUY	-10.6%	❌	268
02/11	5.8500	SELL	+2.1%	❌	268
02/06	5.2700	BUY	+11.0%	✔ 👍	242
01/14	5.8100	SELL	-9.3%	✔	243
01/08	5.8600	BUY	-0.9%	❌	245
12/30	5.6950	SELL	+2.9%	❌	246
12/22	5.6000	BUY	+1.7%	✔	242
12/15	5.5100	SELL	+1.6%	❌	243
12/09	5.1500	BUY	+7.0%	✔	227
12/02	4.8800	SELL	+5.5%	❌	228
11/25	4.6400	BUY	+5.2%	✔	217
11/14	4.9900	SHORT	-7.0%	✔	203
11/05	5.3000	BUY	-5.8%	❌	217
11/03	5.1201	SHORT	+3.5%	❌	226
10/28	5.5500	BUY	-7.7%	❌	246
10/22	5.1800	SHORT	+7.1%	❌	266
10/14	5.2650	BUY	-1.6%	❌	271
10/09	5.6500	SELL	-6.8%	✔	272
09/18	4.8200	BUY	+17.2%	✔ 👍	232
09/09	4.8400	SHORT	-0.4%	✔	232
08/29	5.2800	BUY	-8.3%	❌	254
08/21	4.3200	SELL	+22.2%	❌	255
08/19	4.3800	BUY	-1.4%	❌	259
08/15	4.2400	SELL	+3.3%	❌	259
08/12	4.1500	BUY	+2.2%	✔	254
08/08	3.9500	SELL	+5.1%	❌	255
08/05	3.6500	BUY	+8.2%	✔	236
07/31	3.8500	SHORT	-5.2%	✔	225
07/30	3.9897	BUY	-3.5%	❌	234
07/25	3.8600	SELL	+3.4%	❌	235
07/17	3.5900	BUY	+7.5%	✔	219
07/14	3.6700	SELL	-2.2%	✔	219
07/10	3.7000	BUY	-0.8%	❌	222
07/07	3.6850	SELL	+0.4%	❌	222
06/26	3.5600	BUY	+3.5%	✔	215
06/20	3.5000	SELL	+1.7%	❌	215
06/05	3.4400	BUY	+1.7%	✔	212
05/28	3.3700	SHORT	+2.1%	❌	217