ORGN (NASDAQ)

ORGN NASDAQ

ORIGIN MATERIALS CL A

STAY SHORT

1.9500

Prev.Close

1.9700

Change

-0.0200

Change%

-1.02%

BULLISH ONE WHITE SOLDI...

Sold at

2.4000

Open

2.0000

High

2.0650

Low

1.9200

1.9500

Gain%

-18.75%

Signal History

Date	Price	Signal	Change%		$100⇨
03/31	2.4000	SHORT	-18.8%	✔	116
03/25	3.2800	BUY	-26.8%	❌	159
03/02	4.5090	SHORT	-27.3%	✔	126
02/18	4.6400	BUY	-2.8%	❌	130
01/26	6.0410	SHORT	-23.2%	✔	106
01/22	6.2500	BUY	-3.3%	❌	110
01/08	6.6190	SHORT	-5.6%	✔	104
01/02	6.5060	BUY	+1.7%	✔	103
12/05	13.7570	SELL	-52.7%	✔	103
12/04	14.1400	BUY	-2.7%	❌	106
12/01	13.7600	SHORT	+2.8%	❌	110
11/24	13.5170	BUY	+1.8%	✔	108
11/12	15.7980	SHORT	-14.4%	✔	95
11/10	16.0960	BUY	-1.9%	❌	97
10/28	20.6840	SELL	-22.2%	✔	97
10/24	21.1630	BUY	-2.3%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY SHORT. The previous SHORT signal was issued on 03/31/2026, 10 days ago, when the stock price was 2.4000. Since then, ORGN has fallen by -18.75%.

Market Outlook

The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF.

Pattern Description

*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.

Date	Price	Signal	Change%		$100⇨
03/31	2.4000	SHORT	-18.8%	✔	1,346
03/25	3.2800	BUY	-26.8%	❌	1,847
03/02	4.5090	SHORT	-27.3%	✔	1,457
02/18	4.6400	BUY	-2.8%	❌	1,506
01/26	6.0410	SHORT	-23.2%	✔	1,227
01/22	6.2500	BUY	-3.3%	❌	1,275
01/08	6.6190	SHORT	-5.6%	✔	1,212
01/02	6.5060	BUY	+1.7%	✔	1,196
12/05	13.7570	SELL	-52.7%	✔	1,199
12/04	14.1400	BUY	-2.7%	❌	1,235
12/01	13.7600	SHORT	+2.8%	❌	1,275
11/24	13.5170	BUY	+1.8%	✔	1,257
11/12	15.7980	SHORT	-14.4%	✔	1,103
11/10	16.0960	BUY	-1.9%	❌	1,128
10/28	20.6840	SELL	-22.2%	✔	1,131
10/24	21.1630	BUY	-2.3%	❌	1,159
10/17	19.3700	SELL	+9.3%	❌	1,161
10/09	16.2060	BUY	+19.5%	✔ 👍	974
10/07	15.8720	SELL	+2.1%	❌	976
10/01	15.6540	BUY	+1.4%	✔	964
09/17	15.7470	SHORT	-0.6%	✔	962
09/11	16.1500	BUY	-2.5%	❌	991
08/27	17.1345	SHORT	-5.7%	✔	941
08/21	16.6015	BUY	+3.2%	✔	915
08/14	26.1150	SELL	-36.4%	✔	917
08/08	25.9590	BUY	+0.6%	✔	913
07/31	21.8400	SELL	+18.9%	❌	915
07/17	17.3700	BUY	+25.7%	✔ 👍	729
07/15	17.6260	SELL	-1.5%	✔	731
06/25	13.4300	BUY	+31.2%	✔ 👍	558
06/11	13.7945	SHORT	-2.6%	✔	546
06/03	13.4460	BUY	+2.6%	✔	534
05/30	14.0120	SHORT	-4.0%	✔	515
05/28	15.2600	BUY	-8.2%	❌	564
04/28	22.0800	SELL	-30.9%	✔	565
04/14	17.3510	BUY	+27.3%	✔ 👍	445
04/04	18.1860	SHORT	-4.6%	✔	427
04/02	20.4720	BUY	-11.2%	❌	482
03/17	24.2430	SHORT	-15.6%	✔	419
03/13	24.5160	BUY	-1.1%	❌	426