Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
OPFI
NYSE
OppFi Class A
STAY IN CASH
Close
8.1500
Prev.Close
8.2500
Change
-0.1000
Change%
-1.21%
BULLISH HOMING PIGEON
Sold at
9.4300
Open
8.2600
High
8.3400
Low
8.0600
Close
8.1500
Gain%
-13.57%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/08
9.4300
SELL
-13.6%
✔
126
04/24
8.7300
BUY
+8.0%
✔
117
04/21
8.7250
SELL
+0.1%
❌
117
04/07
7.8400
BUY
+11.3%
✔ 👍
106
03/19
8.1000
SHORT
-3.2%
✔
103
03/16
8.2900
BUY
-2.3%
❌
106
02/27
9.1800
SELL
-9.7%
✔
106
02/25
9.2700
BUY
-1.0%
❌
107
02/23
8.9500
SHORT
+3.6%
❌
111
02/17
8.9800
BUY
-0.3%
❌
112
02/12
8.8200
SHORT
+1.8%
❌
115
02/09
9.1300
BUY
-3.4%
❌
119
01/12
10.1500
SHORT
-10.0%
✔
109
01/08
10.2900
BUY
-1.4%
❌
111
12/26
11.1300
SELL
-7.5%
✔
111
12/22
10.8900
BUY
+2.2%
✔
109
12/15
10.9450
SELL
-0.5%
✔
109
12/04
10.1800
BUY
+7.5%
✔
102
12/02
9.7000
SELL
+4.9%
❌
102
11/25
9.4900
BUY
+2.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/08
9.4300
SELL
-13.6%
✔
390
04/24
8.7300
BUY
+8.0%
✔
361
04/21
8.7250
SELL
+0.1%
❌
362
04/07
7.8400
BUY
+11.3%
✔ 👍
326
03/19
8.1000
SHORT
-3.2%
✔
317
03/16
8.2900
BUY
-2.3%
❌
326
02/27
9.1800
SELL
-9.7%
✔
327
02/25
9.2700
BUY
-1.0%
❌
330
02/23
8.9500
SHORT
+3.6%
❌
344
02/17
8.9800
BUY
-0.3%
❌
347
02/12
8.8200
SHORT
+1.8%
❌
354
02/09
9.1300
BUY
-3.4%
❌
368
01/12
10.1500
SHORT
-10.0%
✔
336
01/08
10.2900
BUY
-1.4%
❌
342
12/26
11.1300
SELL
-7.5%
✔
343
12/22
10.8900
BUY
+2.2%
✔
336
12/15
10.9450
SELL
-0.5%
✔
337
12/04
10.1800
BUY
+7.5%
✔
314
12/02
9.7000
SELL
+4.9%
❌
314
11/25
9.4900
BUY
+2.2%
✔
308
11/20
9.3300
SHORT
+1.7%
❌
315
11/10
10.0600
BUY
-7.3%
❌
341
11/06
9.5900
SHORT
+4.9%
❌
360
11/03
9.9950
BUY
-4.1%
❌
376
10/28
9.9900
SHORT
+0.1%
❌
378
10/20
9.4700
BUY
+5.5%
✔
360
10/16
9.7600
SHORT
-3.0%
✔
351
10/14
10.0500
BUY
-2.9%
❌
363
09/30
11.4200
SELL
-12.0%
✔
364
09/23
11.7400
BUY
-2.7%
❌
375
09/19
11.9200
SELL
-1.5%
✔
375
09/12
10.5400
BUY
+13.1%
✔ 👍
332
09/03
10.1100
SHORT
+4.3%
❌
349
08/22
9.7600
BUY
+3.6%
✔
338
07/28
11.1600
SHORT
-12.5%
✔
301
07/23
11.5000
BUY
-3.0%
❌
312
07/21
11.5300
SHORT
-0.3%
✔
312
07/16
11.7500
BUY
-1.9%
❌
320
07/09
14.1300
SELL
-16.8%
✔
320
07/07
13.8200
BUY
+2.2%
✔
314
06/30
14.3400
SELL
-3.6%
✔
314
06/18
12.1600
BUY
+17.9%
✔ 👍
267
06/12
13.6000
SHORT
-10.6%
✔
243
06/04
13.4900
BUY
+0.8%
✔
242
05/30
12.6700
SELL
+6.5%
❌
242
05/19
11.8900
BUY
+6.6%
✔
228
05/15
11.9600
SELL
-0.6%
✔
228
04/24
8.9600
BUY
+33.5%
✔ 👍
171
04/17
8.3000
SHORT
+8.0%
❌
187
04/15
8.4900
BUY
-2.2%
❌
192
04/08
8.1300
SHORT
+4.4%
❌
201
04/02
9.3212
BUY
-12.8%
❌
232
03/27
9.3880
SELL
-0.7%
✔
232
03/20
9.4544
BUY
-0.7%
❌
234
03/18
8.8600
SHORT
+6.7%
❌
252
03/14
8.9666
BUY
-1.2%
❌
256
02/10
16.1083
SELL
-44.3%
✔
257
02/05
14.9890
BUY
+7.5%
✔
240
01/30
13.3869
SELL
+12.0%
❌
240
01/23
11.6408
BUY
+15.0%
✔ 👍
209
01/16
11.1052
SELL
+4.8%
❌
210
01/14
10.0161
BUY
+10.9%
✔ 👍
189
01/07
7.2739
SELL
+37.7%
❌
190
12/24
7.0601
BUY
+3.0%
✔
185
12/18
7.3558
SHORT
-4.0%
✔
178
12/13
6.8820
BUY
+6.9%
✔
167
12/03
7.4447
SELL
-7.6%
✔
168
11/21
6.9434
BUY
+7.2%
✔
157
11/14
6.4849
SELL
+7.1%
❌
157
11/06
5.0762
BUY
+27.8%
✔ 👍
123
10/24
4.9631
SELL
+2.3%
❌
123
10/18
4.8037
BUY
+3.3%
✔
120
10/11
4.6475
SELL
+3.4%
❌
120
10/08
4.4626
BUY
+4.1%
✔
115
10/02
4.5500
SELL
-1.9%
✔
116
09/23
4.3234
BUY
+5.2%
✔
110
09/19
4.1956
SHORT
+3.0%
❌
114
09/12
4.1008
BUY
+2.3%
✔
112
09/04
4.4838
SHORT
-8.5%
✔
103
08/30
4.5110
BUY
-0.6%
❌
104
08/28
4.4556
SELL
+1.2%
❌
105
08/26
4.4910
BUY
-0.8%
❌
106
08/22
4.3690
SELL
+2.8%
❌
106
08/20
4.3644
BUY
+0.1%
✔
106
08/15
4.2921
SELL
+1.7%
❌
106
08/09
4.0407
BUY
+6.2%
✔
100
07/19
3.7957
SELL
+6.5%
❌
100
07/11
3.4654
BUY
+9.5%
✔
92
07/05
3.3443
SHORT
+3.6%
❌
96
06/25
3.2668
BUY
+2.4%
✔
94
06/13
3.1601
SELL
+3.4%
❌
94
06/11
3.1427
BUY
+0.6%
✔
94
06/06
3.1087
SHORT
+1.1%
❌
95
05/29
3.2474
BUY
-4.3%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 05/08/2026, 14 days ago, when the stock price was 9.4300. Since then,
OPFI
has fallen by
-13.57%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more