NIO (NYSE)

NIO NYSE

NIO American depositary shares representing 1

STAY LONG

4.9700

Prev.Close

5.0600

Change

-0.0900

Change%

-1.78%

BEARISH DESCENDING HAWK

Bought at

4.9100

Open

4.9300

High

5.0797

Low

4.9300

4.9700

Gain%

+1.22%

Signal History

Date	Price	Signal	Change%		$100⇨
06/29	4.9100	BUY	+1.2%	✔	97
06/25	4.8470	SHORT	+1.3%	❌	99
06/23	5.0900	BUY	-4.8%	❌	104
06/05	5.4200	SHORT	-6.1%	✔	99
05/27	5.4600	BUY	-0.7%	❌	100
05/15	6.1000	SELL	-10.5%	✔	100
05/12	6.0800	BUY	+0.3%	✔	100
05/01	6.0550	SHORT	+0.4%	❌	101
04/14	6.5800	BUY	-8.0%	❌	110
04/09	6.0700	SELL	+8.4%	❌	110
03/31	5.6400	BUY	+7.6%	✔	103
03/20	5.4300	SELL	+3.9%	❌	103
03/04	4.7100	BUY	+15.3%	✔ 👍	89
02/26	5.1500	SELL	-8.5%	✔	90
02/06	5.0400	BUY	+2.2%	✔	88
01/26	4.6100	SHORT	+9.3%	❌	97
01/16	4.7100	BUY	-2.1%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 06/29/2026, 2 days ago, when the stock price was 4.9100. Since then, NIO has risen by +1.22%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to SHORT is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop-loss.

Pattern Description

This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white. more...

Date	Price	Signal	Change%		$100⇨
06/29	4.9100	BUY	+1.2%	✔	236
06/25	4.8470	SHORT	+1.3%	❌	240
06/23	5.0900	BUY	-4.8%	❌	253
06/05	5.4200	SHORT	-6.1%	✔	240
05/27	5.4600	BUY	-0.7%	❌	242
05/15	6.1000	SELL	-10.5%	✔	243
05/12	6.0800	BUY	+0.3%	✔	242
05/01	6.0550	SHORT	+0.4%	❌	244
04/14	6.5800	BUY	-8.0%	❌	267
04/09	6.0700	SELL	+8.4%	❌	267
03/31	5.6400	BUY	+7.6%	✔	249
03/20	5.4300	SELL	+3.9%	❌	249
03/04	4.7100	BUY	+15.3%	✔ 👍	217
02/26	5.1500	SELL	-8.5%	✔	217
02/06	5.0400	BUY	+2.2%	✔	213
01/26	4.6100	SHORT	+9.3%	❌	236
01/16	4.7100	BUY	-2.1%	❌	242
12/31	5.2500	SELL	-10.3%	✔	242
12/26	4.9850	BUY	+5.3%	✔	231
12/15	4.9900	SHORT	-0.1%	✔	231
12/11	5.1300	BUY	-2.7%	❌	239
11/07	6.9530	SELL	-26.2%	✔	239
10/20	6.9000	BUY	+0.8%	✔	238
10/10	7.3700	SHORT	-6.4%	✔	224
10/08	7.6800	BUY	-4.0%	❌	235
10/06	7.5900	SELL	+1.2%	❌	235
09/30	7.3700	BUY	+3.0%	✔	229
09/22	7.3000	SELL	+1.0%	❌	229
09/09	6.2300	BUY	+17.2%	✔ 👍	196
09/03	6.3200	SELL	-1.4%	✔	197
08/20	5.0600	BUY	+24.9%	✔ 👍	158
08/14	4.4500	SELL	+13.7%	❌	158
08/07	4.6700	BUY	-4.7%	❌	166
08/05	4.5500	SHORT	+2.6%	❌	171
08/01	4.9200	BUY	-7.5%	❌	186
07/29	4.7700	SELL	+3.1%	❌	186
07/18	4.3900	BUY	+8.7%	✔	172
07/16	4.1100	SELL	+6.8%	❌	172
07/10	3.5800	BUY	+14.8%	✔ 👍	150
05/27	3.6900	SHORT	-3.0%	✔	147