|
04/24
| 87.65 |
AL
|
+4.2%
|
✔
| 134 |
|
04/17
| 88.61 |
SAT
|
-1.1%
|
✔
| 134 |
|
04/14
| 86.71 |
AL
|
+2.2%
|
✔
| 132 |
|
04/09
| 86.05 |
SAT
|
+0.8%
|
❌
| 132 |
|
03/31
| 84.89 |
AL
|
+1.4%
|
✔
| 130 |
|
03/24
| 85.24 |
SAT
|
-0.4%
|
✔
| 131 |
|
03/20
| 86.34 |
AL
|
-1.3%
|
❌
| 133 |
|
03/10
| 87.92 |
SAT
|
-1.8%
|
✔
| 133 |
|
02/25
| 82.99 |
AL
|
+5.9%
|
✔
| 126 |
|
02/23
| 81.08 |
AÇIĞA SAT
|
+2.4%
|
❌
| 129 |
|
02/17
| 80.24 |
AL
|
+1.0%
|
✔
| 128 |
|
01/29
| 98.10 |
AÇIĞA SAT
|
-18.2%
|
✔
| 109 |
|
01/06
| 98.85 |
AL
|
-0.8%
|
❌
| 110 |
|
12/31
| 97.70 |
SAT
|
+1.2%
|
❌
| 111 |
|
12/17
| 93.64 |
AL
|
+4.3%
|
✔
| 106 |
|
12/15
| 92.93 |
SAT
|
+0.8%
|
❌
| 106 |
|
12/04
| 88.84 |
AL
|
+4.6%
|
✔
| 102 |
|
12/01
| 90.20 |
SAT
|
-1.5%
|
✔
| 102 |
|
11/19
| 86.02 |
AL
|
+4.9%
|
✔
| 98 |
|
11/13
| 87.47 |
SAT
|
-1.7%
|
✔
| 98 |
|
11/07
| 86.54 |
AL
|
+1.1%
|
✔
| 97 |
|
11/05
| 85.56 |
AÇIĞA SAT
|
+1.1%
|
❌
| 98 |
|
11/03
| 86.39 |
AL
|
-1.0%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
04/24
| 87.65 |
AL
|
+4.2%
|
✔
| 138 |
|
04/17
| 88.61 |
SAT
|
-1.1%
|
✔
| 139 |
|
04/14
| 86.71 |
AL
|
+2.2%
|
✔
| 136 |
|
04/09
| 86.05 |
SAT
|
+0.8%
|
❌
| 136 |
|
03/31
| 84.89 |
AL
|
+1.4%
|
✔
| 135 |
|
03/24
| 85.24 |
SAT
|
-0.4%
|
✔
| 135 |
|
03/20
| 86.34 |
AL
|
-1.3%
|
❌
| 137 |
|
03/10
| 87.92 |
SAT
|
-1.8%
|
✔
| 137 |
|
02/25
| 82.99 |
AL
|
+5.9%
|
✔
| 130 |
|
02/23
| 81.08 |
AÇIĞA SAT
|
+2.4%
|
❌
| 133 |
|
02/17
| 80.24 |
AL
|
+1.0%
|
✔
| 133 |
|
01/29
| 98.10 |
AÇIĞA SAT
|
-18.2%
|
✔
| 113 |
|
01/06
| 98.85 |
AL
|
-0.8%
|
❌
| 114 |
|
12/31
| 97.70 |
SAT
|
+1.2%
|
❌
| 114 |
|
12/17
| 93.64 |
AL
|
+4.3%
|
✔
| 110 |
|
12/15
| 92.93 |
SAT
|
+0.8%
|
❌
| 110 |
|
12/04
| 88.84 |
AL
|
+4.6%
|
✔
| 105 |
|
12/01
| 90.20 |
SAT
|
-1.5%
|
✔
| 105 |
|
11/19
| 86.02 |
AL
|
+4.9%
|
✔
| 101 |
|
11/13
| 87.47 |
SAT
|
-1.7%
|
✔
| 101 |
|
11/07
| 86.54 |
AL
|
+1.1%
|
✔
| 100 |
|
11/05
| 85.56 |
AÇIĞA SAT
|
+1.1%
|
❌
| 102 |
|
11/03
| 86.39 |
AL
|
-1.0%
|
❌
| 103 |
|
10/16
| 88.54 |
SAT
|
-2.4%
|
✔
| 103 |
|
10/09
| 90.79 |
AL
|
-2.5%
|
❌
| 106 |
|
10/01
| 87.86 |
AÇIĞA SAT
|
+3.3%
|
❌
| 110 |
|
09/26
| 87.51 |
AL
|
+0.4%
|
✔
| 110 |
|
09/15
| 93.57 |
SAT
|
-6.5%
|
✔
| 110 |
|
09/11
| 95.37 |
AL
|
-1.9%
|
❌
| 113 |
|
09/05
| 94.14 |
AÇIĞA SAT
|
+1.3%
|
❌
| 115 |
|
08/28
| 95.24 |
AL
|
-1.2%
|
❌
| 117 |
|
08/13
| 95.74 |
SAT
|
-0.5%
|
✔
| 117 |
|
08/11
| 96.94 |
AL
|
-1.2%
|
❌
| 118 |
|
08/01
| 95.17 |
SAT
|
+1.9%
|
❌
| 119 |
|
07/25
| 94.65 |
AL
|
+0.5%
|
✔
| 118 |
|
07/22
| 88.93 |
SAT
|
+6.4%
|
❌
| 119 |
|
07/17
| 89.42 |
AL
|
-0.5%
|
❌
| 119 |
|
07/15
| 89.04 |
AÇIĞA SAT
|
+0.4%
|
❌
| 120 |
|
05/23
| 81.54 |
AL
|
+9.2%
|
✔
| 111 |
|
05/21
| 81.00 |
SAT
|
+0.7%
|
❌
| 111 |
|
04/14
| 72.78 |
AL
|
+11.3%
|
✔
👍
| 100 |
|
04/04
| 71.51 |
SAT
|
+1.8%
|
❌
| 100 |
|
04/01
| 76.04 |
AL
|
-6.0%
|
❌
| 107 |
|
03/28
| 75.24 |
AÇIĞA SAT
|
+1.1%
|
❌
| 108 |
|
03/17
| 73.56 |
AL
|
+2.3%
|
✔
| 106 |
|
03/04
| 81.49 |
SAT
|
-9.7%
|
✔
| 106 |
|
02/26
| 80.04 |
AL
|
+1.8%
|
✔
| 105 |
|
02/21
| 81.72 |
AÇIĞA SAT
|
-2.0%
|
✔
| 103 |
|
02/19
| 81.85 |
AL
|
-0.2%
|
❌
| 104 |
|
02/10
| 82.48 |
SAT
|
-0.8%
|
✔
| 104 |
|
01/16
| 78.02 |
AL
|
+5.7%
|
✔
| 98 |
|
01/14
| 76.25 |
AÇIĞA SAT
|
+2.3%
|
❌
| 101 |
|
01/08
| 78.01 |
AL
|
-2.3%
|
❌
| 104 |
|
01/06
| 76.82 |
AÇIĞA SAT
|
+1.5%
|
❌
| 106 |
|
12/23
| 77.94 |
AL
|
-1.4%
|
❌
| 108 |
|
12/13
| 80.54 |
SAT
|
-3.2%
|
✔
| 108 |
|
12/11
| 80.79 |
AL
|
-0.3%
|
❌
| 109 |
|
12/09
| 79.75 |
AÇIĞA SAT
|
+1.3%
|
❌
| 111 |
|
11/18
| 79.60 |
AL
|
+0.2%
|
✔
| 111 |
|
11/14
| 78.80 |
SAT
|
+1.0%
|
❌
| 111 |
|
11/04
| 74.81 |
AL
|
+5.3%
|
✔
| 106 |
|
10/31
| 73.92 |
SAT
|
+1.2%
|
❌
| 106 |
|
10/29
| 75.33 |
AL
|
-1.9%
|
❌
| 108 |
|
10/23
| 73.91 |
SAT
|
+1.9%
|
❌
| 108 |
|
10/15
| 73.03 |
AL
|
+1.2%
|
✔
| 107 |
|
10/04
| 72.69 |
AÇIĞA SAT
|
+0.5%
|
❌
| 108 |
|
09/30
| 73.01 |
AL
|
-0.4%
|
❌
| 109 |
|
09/24
| 73.67 |
SAT
|
-0.9%
|
✔
| 109 |
|
09/20
| 74.29 |
AL
|
-0.8%
|
❌
| 110 |
|
09/17
| 72.84 |
SAT
|
+2.0%
|
❌
| 111 |
|
08/14
| 69.30 |
AL
|
+5.1%
|
✔
| 106 |
|
08/12
| 67.98 |
SAT
|
+1.9%
|
❌
| 106 |
|
08/07
| 66.80 |
AL
|
+1.8%
|
✔
| 104 |
|
08/01
| 67.40 |
SAT
|
-0.9%
|
✔
| 104 |
|
06/26
| 59.76 |
AL
|
+12.8%
|
✔
👍
| 93 |
|
06/14
| 58.60 |
AÇIĞA SAT
|
+2.0%
|
❌
| 95 |
|
06/05
| 59.71 |
AL
|
-1.9%
|
❌
| 97 |
|
05/21
| 62.44 |
SAT
|
-4.4%
|
✔
| 97 |
|
05/16
| 61.61 |
AL
|
+1.3%
|
✔
| 96 |
|
05/08
| 60.00 |
SAT
|
+2.7%
|
❌
| 96 |
|
05/03
| 60.79 |
AL
|
-1.3%
|
❌
| 98 |
|
04/30
| 59.85 |
AÇIĞA SAT
|
+1.6%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.