Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MTR
NYSE
Mesa Royalty Trust
STAY LONG
Close
5.0100
Prev.Close
5.0750
Change
-0.0650
Change%
-1.28%
BEARISH DESCENDING HAWK
Bought at
5.0630
Open
5.0100
High
5.0100
Low
5.0100
Close
5.0100
Loss%
-1.05%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/15
5.0630
BUY
-1.0%
❌
99
09/24
5.5141
SELL
-8.2%
✔
99
09/16
5.6532
BUY
-2.5%
❌
102
09/08
5.5500
SHORT
+1.9%
❌
105
08/25
5.6034
BUY
-1.0%
❌
106
08/11
5.7400
SELL
-2.4%
✔
106
08/01
5.7600
BUY
-0.3%
❌
107
07/21
5.5760
SHORT
+3.3%
❌
111
07/02
5.5850
BUY
-0.2%
❌
111
06/20
5.8800
SELL
-5.0%
✔
112
06/13
5.2782
BUY
+11.4%
✔ 👍
100
06/04
5.0500
SELL
+4.5%
❌
101
05/20
5.0866
BUY
-0.7%
❌
102
04/28
5.2001
SHORT
-2.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/15
5.0630
BUY
-1.0%
❌
392
09/24
5.5141
SELL
-8.2%
✔
393
09/16
5.6532
BUY
-2.5%
❌
403
09/08
5.5500
SHORT
+1.9%
❌
413
08/25
5.6034
BUY
-1.0%
❌
418
08/11
5.7400
SELL
-2.4%
✔
419
08/01
5.7600
BUY
-0.3%
❌
421
07/21
5.5760
SHORT
+3.3%
❌
437
07/02
5.5850
BUY
-0.2%
❌
440
06/20
5.8800
SELL
-5.0%
✔
441
06/13
5.2782
BUY
+11.4%
✔ 👍
396
06/04
5.0500
SELL
+4.5%
❌
397
05/20
5.0866
BUY
-0.7%
❌
401
04/28
5.2001
SHORT
-2.2%
✔
394
04/16
5.0480
BUY
+3.0%
✔
384
03/28
6.1464
SHORT
-17.9%
✔
327
03/26
6.3099
BUY
-2.6%
❌
337
03/21
6.2800
SELL
+0.5%
❌
338
03/07
6.3900
BUY
-1.7%
❌
344
02/26
6.2200
SHORT
+2.7%
❌
355
02/20
6.2250
BUY
-0.1%
❌
357
01/29
7.0500
SHORT
-11.7%
✔
321
01/06
6.1100
BUY
+15.4%
✔ 👍
279
12/03
7.0390
SELL
-13.2%
✔
280
11/27
7.1720
BUY
-1.9%
❌
286
11/25
7.2000
SELL
-0.4%
✔
286
11/20
6.2286
BUY
+15.6%
✔ 👍
248
10/14
6.1600
SELL
+1.1%
❌
249
10/01
5.8100
BUY
+6.0%
✔
235
07/30
8.2080
SHORT
-29.2%
✔
183
07/22
8.4800
BUY
-3.2%
❌
189
07/09
8.2100
SHORT
+3.3%
❌
197
06/21
8.2749
BUY
-0.8%
❌
199
06/13
8.3150
SHORT
-0.5%
✔
199
06/10
8.7900
BUY
-5.4%
❌
211
05/28
9.3100
SELL
-5.6%
✔
211
05/14
8.2500
BUY
+12.8%
✔ 👍
188
04/22
10.9900
SHORT
-24.9%
✔
151
04/12
11.2900
BUY
-2.7%
❌
156
04/10
10.8400
SELL
+4.2%
❌
156
03/22
10.1600
BUY
+6.7%
✔
146
03/20
9.8300
SELL
+3.4%
❌
147
03/15
10.2100
BUY
-3.7%
❌
153
03/04
10.5400
SELL
-3.1%
✔
153
02/29
10.6000
BUY
-0.6%
❌
154
01/24
11.3350
SHORT
-6.5%
✔
145
01/19
11.4433
BUY
-0.9%
❌
147
01/17
11.3500
SHORT
+0.8%
❌
149
01/12
12.0640
BUY
-5.9%
❌
159
12/29
13.2000
SHORT
-8.6%
✔
147
12/26
12.4101
BUY
+6.4%
✔
139
11/29
18.2900
SELL
-32.1%
✔
139
11/10
13.2900
BUY
+37.6%
✔ 👍
101
11/03
13.7153
SELL
-3.1%
✔
102
11/01
13.4480
BUY
+2.0%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 10/15/2025, 2 days ago, when the stock price was 5.0630. Since then,
MTR
has fallen by
-1.05%
.
Market Outlook
The market is no longer favoring the bulls. Bearish signals are increasing, and the chances of a substantial downside breakout are considerably high. The share price is below the confirmation level of the last bearish pattern, but the signal is still suggesting to
STAY LONG
. The
SHORT
signal requires a black body whose close is below the confirmation level and the chance of detecting such a black candlestick is very high. The Delayed Intraday Module is ON. Due to the elevated risk, closely monitoring the intraday price action has become indispensable.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more