Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MSOX
NYSE
AdvisorShares MSOS Daily Leveraged ETF
STAY SHORT
Close
6.1100
Prev.Close
6.4200
Change
-0.3100
Change%
-4.83%
BULLISH DESCENT BLOCK
Sold at
8.6850
Open
6.5800
High
6.7950
Low
5.9000
Close
6.1100
Gain%
-29.65%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
09/03
8.6850
SHORT
-29.6%
✔
790
08/21
8.6500
BUY
+0.4%
✔
790
08/15
9.4400
SELL
-8.4%
✔
792
08/04
4.1600
BUY
+126.9%
✔ 👍
350
07/31
3.7100
SELL
+12.1%
❌
350
07/21
3.0500
BUY
+21.6%
✔ 👍
289
07/14
3.7800
SELL
-19.3%
✔
289
06/25
2.3100
BUY
+63.6%
✔ 👍
177
05/21
3.4840
SELL
-33.7%
✔
177
05/15
3.7300
BUY
-6.6%
❌
190
05/06
4.3900
SELL
-15.0%
✔
191
04/11
2.7100
BUY
+62.0%
✔ 👍
118
04/01
3.8700
SHORT
-30.0%
✔
91
03/27
4.1450
BUY
-6.6%
❌
98
03/20
4.2700
SHORT
-2.9%
✔
96
03/17
4.4400
BUY
-3.8%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
09/03
8.6850
SHORT
-29.6%
✔
2,374
08/21
8.6500
BUY
+0.4%
✔
2,374
08/15
9.4400
SELL
-8.4%
✔
2,379
08/04
4.1600
BUY
+126.9%
✔ 👍
1,051
07/31
3.7100
SELL
+12.1%
❌
1,053
07/21
3.0500
BUY
+21.6%
✔ 👍
867
07/14
3.7800
SELL
-19.3%
✔
869
06/25
2.3100
BUY
+63.6%
✔ 👍
532
05/21
3.4840
SELL
-33.7%
✔
533
05/15
3.7300
BUY
-6.6%
❌
572
05/06
4.3900
SELL
-15.0%
✔
573
04/11
2.7100
BUY
+62.0%
✔ 👍
354
04/01
3.8700
SHORT
-30.0%
✔
274
03/27
4.1450
BUY
-6.6%
❌
294
03/20
4.2700
SHORT
-2.9%
✔
287
03/17
4.4400
BUY
-3.8%
❌
300
03/03
5.7300
SHORT
-22.5%
✔
246
02/27
6.2300
BUY
-8.0%
❌
268
02/18
7.2300
SELL
-13.8%
✔
269
02/04
7.7200
BUY
-6.3%
❌
288
01/23
7.1100
SHORT
+8.6%
❌
316
01/17
7.9800
BUY
-10.9%
❌
356
01/08
9.0700
SHORT
-12.0%
✔
319
01/02
9.6000
BUY
-5.5%
❌
339
12/27
8.3500
SHORT
+15.0%
❌
400
12/17
9.1500
BUY
-8.7%
❌
440
12/02
13.4400
SHORT
-31.9%
✔
335
11/26
13.6300
BUY
-1.4%
❌
341
11/18
16.0000
SHORT
-14.8%
✔
298
11/13
15.9500
BUY
+0.3%
✔
299
11/06
24.5860
SHORT
-35.1%
✔
222
11/04
44.0200
BUY
-44.1%
❌
399
10/28
49.2900
SELL
-10.7%
✔
400
10/14
44.4200
BUY
+11.0%
✔ 👍
361
10/07
43.7500
SELL
+1.5%
❌
362
09/23
43.7100
BUY
+0.1%
✔
362
09/11
43.9600
SHORT
-0.6%
✔
361
08/30
36.5600
BUY
+20.2%
✔ 👍
302
08/27
36.9200
SHORT
-1.0%
✔
300
08/06
44.0100
BUY
-16.1%
❌
359
08/01
57.0200
SELL
-22.8%
✔
360
07/23
63.8300
BUY
-10.7%
❌
404
07/19
60.1900
SELL
+6.0%
❌
404
07/11
57.5100
BUY
+4.7%
✔
387
06/28
60.7000
SELL
-5.3%
✔
388
06/21
58.2000
BUY
+4.3%
✔
373
05/20
101.7700
SELL
-42.8%
✔
374
05/09
94.5100
BUY
+7.7%
✔
348
05/03
105.4000
SELL
-10.3%
✔
348
04/24
93.2000
BUY
+13.1%
✔ 👍
309
04/19
97.7700
SHORT
-4.7%
✔
296
04/17
105.4700
BUY
-7.3%
❌
321
04/04
126.2200
SELL
-16.4%
✔
321
03/27
114.9300
BUY
+9.8%
✔
293
03/20
104.3200
SHORT
+10.2%
❌
328
03/15
87.7900
BUY
+18.8%
✔ 👍
277
02/08
138.4000
SELL
-36.6%
✔
277
01/12
83.8000
BUY
+65.2%
✔ 👍
168
01/09
85.0000
SELL
-1.4%
✔
169
01/04
76.9500
BUY
+10.5%
✔ 👍
153
01/02
71.8800
SELL
+7.1%
❌
153
12/26
66.0400
BUY
+8.8%
✔
141
12/19
61.3800
SHORT
+7.6%
❌
153
12/15
68.0500
BUY
-9.8%
❌
171
12/12
73.4000
SELL
-7.3%
✔
171
11/22
76.9600
BUY
-4.6%
❌
180
11/16
71.0700
SHORT
+8.3%
❌
197
11/02
52.4800
BUY
+35.4%
✔ 👍
146
10/18
84.2300
SHORT
-37.7%
✔
106
10/10
92.3000
BUY
-8.7%
❌
117
09/29
115.8400
SHORT
-20.3%
✔
98
09/26
118.0000
BUY
-1.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 09/03/2025, 12 days ago, when the stock price was 8.6850. Since then,
MSOX
has fallen by
-29.65%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of three consecutive black candlesticks, each closing lower than the previous one in a downtrend. It is the counterpart of the Bearish Advanced Block Pattern.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more