Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MPWR
NASDAQ
MONOLITHIC POWER SYSTEMS
STAY SHORT
Close
1577
Prev.Close
1590
Change
-13.0000
Change%
-0.82%
BULLISH KICKING
Sold at
1500.62
Open
1592
High
1598
Low
1558
Close
1577
Loss%
+5.11%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/10
1501
SHORT
+5.1%
❌
136
06/03
1658
BUY
-9.5%
❌
151
05/15
1550
SHORT
+7.0%
❌
163
05/06
1599
BUY
-3.0%
❌
169
04/28
1517
SELL
+5.4%
❌
169
04/01
1108
BUY
+36.9%
✔ 👍
124
03/26
1094
SELL
+1.3%
❌
124
03/11
1069
BUY
+2.3%
✔
121
02/26
1180
SHORT
-9.4%
✔
111
01/29
1174
BUY
+0.6%
✔
111
01/23
1070
SELL
+9.7%
❌
111
01/12
965
BUY
+10.8%
✔ 👍
101
01/07
981
SELL
-1.6%
✔
101
01/05
952
BUY
+3.0%
✔
98
12/29
932
SELL
+2.2%
❌
98
12/23
944
BUY
-1.3%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/10
1501
SHORT
+5.1%
❌
91
06/03
1658
BUY
-9.5%
❌
101
05/15
1550
SHORT
+7.0%
❌
109
05/06
1599
BUY
-3.0%
❌
113
04/28
1517
SELL
+5.4%
❌
113
04/01
1108
BUY
+36.9%
✔ 👍
83
03/26
1094
SELL
+1.3%
❌
83
03/11
1069
BUY
+2.3%
✔
81
02/26
1180
SHORT
-9.4%
✔
75
01/29
1174
BUY
+0.6%
✔
75
01/23
1070
SELL
+9.7%
❌
75
01/12
965
BUY
+10.8%
✔ 👍
68
01/07
981
SELL
-1.6%
✔
68
01/05
952
BUY
+3.0%
✔
66
12/29
932
SELL
+2.2%
❌
66
12/23
944
BUY
-1.3%
❌
67
12/17
940
SELL
+0.4%
❌
67
11/24
893
BUY
+5.3%
✔
64
10/31
1013
SELL
-11.8%
✔
64
10/27
1105
BUY
-8.3%
❌
70
10/22
1007
SELL
+9.8%
❌
70
10/15
1006
BUY
0.0%
✔
70
10/10
957
SHORT
+5.1%
❌
74
10/02
931
BUY
+2.9%
✔
73
09/25
891
SELL
+4.4%
❌
73
08/26
850
BUY
+4.9%
✔
69
08/20
826
SELL
+2.8%
❌
70
08/12
813
BUY
+1.6%
✔
69
08/07
798
SELL
+1.9%
❌
69
08/04
797
BUY
+0.2%
✔
69
07/31
719
SHORT
+10.7%
❌
77
07/28
727
BUY
-1.1%
❌
79
07/10
746
SELL
-2.5%
✔
79
07/02
749
BUY
-0.4%
❌
79
06/30
731
SELL
+2.4%
❌
79
06/24
711
BUY
+2.9%
✔
77
06/13
695
SELL
+2.2%
❌
77
06/09
698
BUY
-0.5%
❌
78
06/05
685
SHORT
+1.9%
❌
80
06/03
674
BUY
+1.6%
✔
79
05/15
717
SELL
-5.9%
✔
79
04/24
552
BUY
+29.8%
✔ 👍
61
04/08
505
SHORT
+9.2%
❌
67
04/01
581
BUY
-13.1%
❌
78
03/28
595
SHORT
-2.3%
✔
76
03/24
613
BUY
-2.9%
❌
79
03/20
617
SHORT
-0.6%
✔
79
03/14
589
BUY
+4.7%
✔
76
02/24
656
SHORT
-10.2%
✔
69
02/19
693
BUY
-5.2%
❌
73
02/14
688
SELL
+0.6%
❌
73
01/30
631
BUY
+9.1%
✔
67
01/27
648
SELL
-2.6%
✔
67
01/17
624
BUY
+3.8%
✔
65
01/14
590
SHORT
+5.8%
❌
69
01/08
621
BUY
-5.0%
❌
73
12/18
614
SELL
+1.2%
❌
73
12/09
596
BUY
+3.0%
✔
71
12/05
578
SHORT
+3.1%
❌
74
12/02
572
BUY
+1.0%
✔
74
11/27
568
SHORT
+0.6%
❌
74
11/22
576
BUY
-1.4%
❌
76
10/31
820
SELL
-29.7%
✔
76
10/23
884
BUY
-7.2%
❌
82
10/21
888
SELL
-0.5%
✔
82
10/03
923
BUY
-3.7%
❌
85
10/01
915
SELL
+0.8%
❌
85
09/25
915
BUY
0.0%
✔
86
09/16
889
SELL
+2.8%
❌
86
09/10
842
BUY
+5.7%
✔
81
09/03
913
SELL
-7.9%
✔
82
08/23
933
BUY
-2.1%
❌
83
08/20
905
SELL
+3.1%
❌
84
08/13
846
BUY
+7.0%
✔
78
08/07
780
SHORT
+8.5%
❌
86
07/26
818
BUY
-4.6%
❌
90
07/24
827
SELL
-1.2%
✔
91
07/22
849
BUY
-2.6%
❌
93
07/17
830
SHORT
+2.3%
❌
96
07/15
867
BUY
-4.4%
❌
101
07/11
831
SELL
+4.4%
❌
101
06/28
822
BUY
+1.1%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 06/10/2026, 2 days ago, when the stock price was 1501. Since then,
MPWR
has risen by
+5.11%
.
Market Outlook
Bear market rallies can be severe reversals, causing difficulties for short position holders. Therefore, it's advisable to remain vigilant. There is a bullish pattern waiting for confirmation; however, the share price hasn't risen above its confirmation level. The signal currently suggests to
STAY SHORT
, but the likelihood of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more