Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
MLGO
NASDAQ
MICROALGO
STAY LONG
Close
3.8300
Prev.Close
3.9300
Change
-0.1000
Change%
-2.54%
BEARISH DESCENDING HAWK
Bought at
3.2500
Open
3.8400
High
4.0133
Low
3.7600
Close
3.8300
Gain%
+17.85%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
03/31
3.2500
BUY
+17.8%
✔
147
03/13
3.8800
SELL
-16.2%
✔
147
03/10
3.8200
BUY
+1.6%
✔
145
03/04
3.5091
SHORT
+8.9%
❌
160
02/26
3.7600
BUY
-6.7%
❌
172
02/12
4.0890
SHORT
-8.0%
✔
160
02/09
4.1100
BUY
-0.5%
❌
162
01/20
5.5400
SELL
-25.8%
✔
162
01/05
5.1700
BUY
+7.2%
✔
151
12/12
6.8600
SHORT
-24.6%
✔
122
12/04
6.6550
BUY
+3.1%
✔
119
12/01
6.6900
SHORT
-0.5%
✔
119
11/24
6.4450
BUY
+3.8%
✔
115
11/07
8.6100
SHORT
-25.1%
✔
92
11/05
9.0800
BUY
-5.2%
❌
98
10/28
9.2300
SHORT
-1.6%
✔
96
10/21
9.5200
BUY
-3.0%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
03/31
3.2500
BUY
+17.8%
✔
0
03/13
3.8800
SELL
-16.2%
✔
0
03/10
3.8200
BUY
+1.6%
✔
0
03/04
3.5091
SHORT
+8.9%
❌
0
02/26
3.7600
BUY
-6.7%
❌
0
02/12
4.0890
SHORT
-8.0%
✔
0
02/09
4.1100
BUY
-0.5%
❌
0
01/20
5.5400
SELL
-25.8%
✔
0
01/05
5.1700
BUY
+7.2%
✔
0
12/12
6.8600
SHORT
-24.6%
✔
0
12/04
6.6550
BUY
+3.1%
✔
0
12/01
6.6900
SHORT
-0.5%
✔
0
11/24
6.4450
BUY
+3.8%
✔
0
11/07
8.6100
SHORT
-25.1%
✔
-1
11/05
9.0800
BUY
-5.2%
❌
-1
10/28
9.2300
SHORT
-1.6%
✔
-1
10/21
9.5200
BUY
-3.0%
❌
-1
10/10
9.9850
SELL
-4.7%
✔
-1
10/02
9.8900
BUY
+1.0%
✔
-1
09/25
10.4800
SELL
-5.6%
✔
-1
09/08
8.3300
BUY
+25.8%
✔ 👍
-1
09/03
8.6000
SHORT
-3.1%
✔
-1
08/28
8.9500
BUY
-3.9%
❌
-1
08/14
9.7390
SHORT
-8.1%
✔
-1
08/04
9.3300
BUY
+4.4%
✔
-1
07/17
18.1000
SELL
-48.5%
✔
-1
07/02
18.2500
BUY
-0.8%
❌
-1
06/23
21.0720
SHORT
-13.4%
✔
-1
06/18
21.2000
BUY
-0.6%
❌
-1
06/09
34.1600
SHORT
-37.9%
✔
-2
06/05
37.4850
BUY
-8.9%
❌
-2
05/27
54.9400
SHORT
-31.8%
✔
-2
05/21
43.9550
BUY
+25.0%
✔ 👍
-3
04/09
558.6600
SELL
-92.1%
✔
-3
03/24
127.2070
BUY
+339.2%
✔ 👍
-13
03/07
130.6600
SELL
-2.6%
✔
-13
03/05
125.7400
BUY
+3.9%
✔
-13
02/26
134.5400
SELL
-6.5%
✔
-13
02/21
94.2480
BUY
+42.8%
✔ 👍
-19
02/06
44.5400
SHORT
+111.6%
❌
164
01/28
56.0500
BUY
-20.5%
❌
207
01/16
52.2700
SHORT
+7.2%
❌
224
12/26
59.6200
BUY
-12.3%
❌
257
12/04
112.3800
SELL
-46.9%
✔
258
12/02
107.3600
BUY
+4.7%
✔
247
11/26
111.3400
SHORT
-3.6%
✔
239
11/22
104.3300
BUY
+6.7%
✔
225
10/30
133.6500
SHORT
-21.9%
✔
185
10/28
143.7100
BUY
-7.0%
❌
200
10/16
201.6600
SELL
-28.7%
✔
200
10/02
165.9200
BUY
+21.5%
✔ 👍
165
09/06
216.7800
SHORT
-23.5%
✔
134
09/04
236.4000
BUY
-8.3%
❌
147
08/26
306.2700
SHORT
-22.8%
✔
120
08/22
333.1000
BUY
-8.1%
❌
131
07/01
9,304.3200
SELL
-96.4%
✔
132
06/25
7,432.0000
BUY
+25.2%
✔ 👍
105
06/17
2,388.4000
SELL
+211.2%
❌
105
06/13
2,653.5900
BUY
-10.0%
❌
117
06/07
3,123.4100
SELL
-15.0%
✔
118
06/04
3,069.3600
BUY
+1.8%
✔
116
05/20
1,408.3500
SELL
+117.9%
❌
116
05/15
1,470.0000
BUY
-4.2%
❌
121
05/03
1,462.2900
SHORT
+0.5%
❌
123
05/01
1,489.7800
BUY
-1.8%
❌
125
04/26
1,462.3600
SHORT
+1.9%
❌
128
04/24
1,494.7300
BUY
-2.2%
❌
132
04/08
2,211.9000
SHORT
-32.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 03/31/2026, 6 days ago, when the stock price was 3.2500. Since then,
MLGO
has risen by
+17.85%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more