MAC (NYSE)

MAC NYSE

Macerich REIT

SELL

21.21

Prev.Close

21.61

Change

-0.4000

Change%

-1.85%

BEARISH DELIBERATION BL...

Sold at

21.21

Open

21.79

High

21.87

Low

21.12

21.21

0.00%

Signal History

Date	Price	Signal	Change%		$100⇨
04/22	21.21	SELL	0.0%		113
04/02	19.26	BUY	+10.1%	✔ 👍	102
03/27	18.52	SHORT	+4.0%	❌	107
03/10	19.38	BUY	-4.4%	❌	113
03/02	19.99	SELL	-3.1%	✔	113
02/17	18.79	BUY	+6.4%	✔	106
02/12	18.68	SELL	+0.6%	❌	106
01/29	18.29	BUY	+2.1%	✔	104
01/22	18.40	SHORT	-0.6%	✔	104
01/14	18.30	BUY	+0.5%	✔	104
12/29	18.74	SELL	-2.3%	✔	104
12/22	18.67	BUY	+0.4%	✔	104
12/16	18.42	SELL	+1.4%	❌	104
12/05	17.59	BUY	+4.7%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to SELL. The BEARISH DELIBERATION BLOCK pattern has finally received confirmation because the prices crossed below the confirmation level at 21.26, and our valid average selling price now stands at 21.21. The previous BUY signal was issued on 04/02/2026, 20 days ago, when the stock price was 19.26. Since then, MAC has risen by +10.12%.

Market Outlook

We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <SELL signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.

Pattern Description

This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...

Date	Price	Signal	Change%		$100⇨
04/22	21.21	SELL	0.0%		132
04/02	19.26	BUY	+10.1%	✔ 👍	120
03/27	18.52	SHORT	+4.0%	❌	125
03/10	19.38	BUY	-4.4%	❌	132
03/02	19.99	SELL	-3.1%	✔	132
02/17	18.79	BUY	+6.4%	✔	124
02/12	18.68	SELL	+0.6%	❌	125
01/29	18.29	BUY	+2.1%	✔	122
01/22	18.40	SHORT	-0.6%	✔	122
01/14	18.30	BUY	+0.5%	✔	122
12/29	18.74	SELL	-2.3%	✔	122
12/22	18.67	BUY	+0.4%	✔	122
12/16	18.42	SELL	+1.4%	❌	122
12/05	17.59	BUY	+4.7%	✔	117
11/06	17.40	SELL	+1.1%	❌	117
10/14	16.95	BUY	+2.7%	✔	114
10/02	17.92	SHORT	-5.4%	✔	109
09/26	17.90	BUY	+0.1%	✔	109
09/09	18.11	SELL	-1.2%	✔	109
08/22	17.53	BUY	+3.3%	✔	106
08/15	17.24	SHORT	+1.7%	❌	108
08/05	16.67	BUY	+3.4%	✔	105
07/28	17.36	SELL	-4.0%	✔	105
07/17	16.63	BUY	+4.4%	✔	101
07/15	16.14	SELL	+3.0%	❌	101
06/23	16.04	BUY	+0.6%	✔	101
06/12	16.02	SELL	+0.1%	❌	101
05/29	16.11	BUY	-0.6%	❌	102
05/23	14.91	SHORT	+8.0%	❌	111
05/16	16.03	BUY	-7.0%	❌	120
05/14	15.77	SELL	+1.6%	❌	120
04/24	14.52	BUY	+8.6%	✔	111
04/21	14.11	SHORT	+2.9%	❌	115
04/15	14.24	BUY	-0.9%	❌	116
03/26	17.40	SELL	-18.2%	✔	116
03/12	16.72	BUY	+4.1%	✔	112
03/07	17.23	SHORT	-3.0%	✔	109
03/03	18.37	BUY	-6.2%	❌	117
01/29	20.41	SELL	-10.0%	✔	117
01/17	19.80	BUY	+3.1%	✔	114