Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
LOT
NASDAQ
Lotus Technology American Depositary Shares
STAY IN CASH
Close
1.9600
Prev.Close
1.8400
Change
+0.1200
Change%
+6.52%
BULLISH KICKING
Sold at
1.9300
Open
1.9100
High
1.9700
Low
1.8500
Close
1.9600
Loss%
+1.55%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
05/06
1.9300
SELL
+1.6%
❌
500
04/09
1.2300
BUY
+56.9%
✔ 👍
319
03/27
1.8850
SHORT
-34.7%
✔
238
03/24
1.6100
BUY
+17.1%
✔ 👍
204
03/20
1.5000
SHORT
+7.3%
❌
221
03/12
1.5500
BUY
-3.2%
❌
229
02/20
2.6450
SHORT
-41.4%
✔
163
02/14
2.4350
BUY
+8.6%
✔
151
01/06
3.8200
SHORT
-36.3%
✔
111
12/20
3.5500
BUY
+7.6%
✔
104
12/05
3.9700
SHORT
-10.6%
✔
94
12/02
4.0850
BUY
-2.8%
❌
97
11/21
4.4000
SELL
-7.2%
✔
97
11/15
4.5050
BUY
-2.3%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
05/06
1.9300
SELL
+1.6%
❌
1,514
04/09
1.2300
BUY
+56.9%
✔ 👍
967
03/27
1.8850
SHORT
-34.7%
✔
720
03/24
1.6100
BUY
+17.1%
✔ 👍
618
03/20
1.5000
SHORT
+7.3%
❌
669
03/12
1.5500
BUY
-3.2%
❌
694
02/20
2.6450
SHORT
-41.4%
✔
493
02/14
2.4350
BUY
+8.6%
✔
456
01/06
3.8200
SHORT
-36.3%
✔
336
12/20
3.5500
BUY
+7.6%
✔
313
12/05
3.9700
SHORT
-10.6%
✔
284
12/02
4.0850
BUY
-2.8%
❌
294
11/21
4.4000
SELL
-7.2%
✔
294
11/15
4.5050
BUY
-2.3%
❌
302
11/05
4.3400
SHORT
+3.8%
❌
315
10/31
4.3400
BUY
0.0%
❌
317
10/25
4.4400
SHORT
-2.3%
✔
311
10/18
4.5900
BUY
-3.3%
❌
323
09/24
5.0100
SHORT
-8.4%
✔
299
09/12
5.0400
BUY
-0.6%
❌
302
09/03
5.5100
SHORT
-8.5%
✔
279
08/16
5.5300
BUY
-0.4%
❌
281
08/08
5.6400
SHORT
-2.0%
✔
277
08/05
5.6100
BUY
+0.5%
✔
277
07/19
6.7850
SELL
-17.3%
✔
277
07/17
6.9250
BUY
-2.0%
❌
284
07/11
6.7800
SELL
+2.1%
❌
284
07/05
6.6400
BUY
+2.1%
✔
279
06/18
6.7900
SHORT
-2.2%
✔
274
06/14
6.8100
BUY
-0.3%
❌
276
05/31
12.4700
SELL
-45.4%
✔
276
05/17
8.3400
BUY
+49.5%
✔ 👍
185
05/10
8.0000
SELL
+4.2%
❌
186
04/24
5.8880
BUY
+35.9%
✔ 👍
137
04/05
6.7600
SHORT
-12.9%
✔
122
03/28
6.5600
BUY
+3.0%
✔
119
03/22
7.0900
SHORT
-7.5%
✔
111
03/20
7.3100
BUY
-3.0%
❌
115
03/13
7.5000
SHORT
-2.5%
✔
112
03/08
6.5100
BUY
+15.2%
✔ 👍
98
02/28
11.2900
SELL
-42.3%
✔
98
02/01
10.5200
BUY
+7.3%
✔
92
01/30
10.3000
SHORT
+2.1%
❌
94
12/01
10.7400
BUY
-4.1%
❌
98
11/21
10.7100
SELL
+0.3%
❌
99
10/13
10.6600
BUY
+0.5%
✔
98
10/04
10.6300
SHORT
+0.3%
❌
99
09/28
10.6550
BUY
-0.2%
❌
100
09/14
10.6400
SELL
+0.1%
❌
100
09/06
10.6500
BUY
-0.1%
❌
100
08/29
10.6088
SELL
+0.4%
❌
100
07/28
10.5400
BUY
+0.7%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 05/06/2025, 2 days ago, when the stock price was 1.9300. Since then,
LOT
has risen by
+1.55%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more