Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
LODE
AMEX
Comstock
STAY IN CASH
Close
2.9500
Prev.Close
3.1300
Change
-0.1800
Change%
-5.75%
BULLISH DESCENT BLOCK
Sold at
4.0350
Open
3.0700
High
3.1351
Low
2.8200
Close
2.9500
Gain%
-26.89%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
01/26
4.0350
SELL
-26.9%
✔
145
01/22
4.2800
BUY
-5.7%
❌
154
01/20
4.0100
SHORT
+6.7%
❌
166
01/05
4.0200
BUY
-0.2%
❌
167
12/29
3.8500
SELL
+4.4%
❌
167
12/19
3.5500
BUY
+8.5%
✔
155
12/15
3.2500
SELL
+9.2%
❌
155
12/10
3.3300
BUY
-2.4%
❌
159
12/08
3.3600
SELL
-0.9%
✔
159
11/10
2.8900
BUY
+16.3%
✔ 👍
137
11/03
3.0700
SHORT
-5.9%
✔
130
10/30
3.1600
BUY
-2.8%
❌
135
10/17
3.5200
SELL
-10.2%
✔
135
10/14
4.0400
BUY
-12.9%
❌
155
10/10
3.4900
SELL
+15.8%
❌
155
10/03
3.4700
BUY
+0.6%
✔
155
09/26
3.6900
SELL
-6.0%
✔
155
09/19
3.0700
BUY
+20.2%
✔ 👍
129
09/15
2.8800
SELL
+6.6%
❌
130
09/04
2.4500
BUY
+17.6%
✔ 👍
110
08/26
2.4600
SHORT
-0.4%
✔
110
08/20
2.4000
BUY
+2.5%
✔
108
08/12
3.0200
SHORT
-20.5%
✔
90
08/05
3.3300
BUY
-9.3%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
01/26
4.0350
SELL
-26.9%
✔
2,196
01/22
4.2800
BUY
-5.7%
❌
2,334
01/20
4.0100
SHORT
+6.7%
❌
2,513
01/05
4.0200
BUY
-0.2%
❌
2,529
12/29
3.8500
SELL
+4.4%
❌
2,534
12/19
3.5500
BUY
+8.5%
✔
2,341
12/15
3.2500
SELL
+9.2%
❌
2,346
12/10
3.3300
BUY
-2.4%
❌
2,408
12/08
3.3600
SELL
-0.9%
✔
2,413
11/10
2.8900
BUY
+16.3%
✔ 👍
2,080
11/03
3.0700
SHORT
-5.9%
✔
1,973
10/30
3.1600
BUY
-2.8%
❌
2,039
10/17
3.5200
SELL
-10.2%
✔
2,043
10/14
4.0400
BUY
-12.9%
❌
2,349
10/10
3.4900
SELL
+15.8%
❌
2,354
10/03
3.4700
BUY
+0.6%
✔
2,345
09/26
3.6900
SELL
-6.0%
✔
2,350
09/19
3.0700
BUY
+20.2%
✔ 👍
1,959
09/15
2.8800
SELL
+6.6%
❌
1,963
09/04
2.4500
BUY
+17.6%
✔ 👍
1,673
08/26
2.4600
SHORT
-0.4%
✔
1,673
08/20
2.4000
BUY
+2.5%
✔
1,639
08/12
3.0200
SHORT
-20.5%
✔
1,365
08/05
3.3300
BUY
-9.3%
❌
1,511
07/25
3.6600
SELL
-9.0%
✔
1,514
07/22
3.7200
BUY
-1.6%
❌
1,542
07/01
3.7500
SELL
-0.8%
✔
1,545
06/26
3.6600
BUY
+2.5%
✔
1,511
06/23
3.6700
SHORT
-0.3%
✔
1,513
06/03
3.0700
BUY
+19.5%
✔ 👍
1,271
05/30
2.9700
SELL
+3.4%
❌
1,273
05/16
2.4100
BUY
+23.2%
✔ 👍
1,035
05/12
2.4800
SELL
-2.8%
✔
1,037
04/23
2.0800
BUY
+19.2%
✔ 👍
872
04/21
2.0200
SHORT
+3.0%
❌
902
04/14
1.9600
BUY
+3.1%
✔
879
04/03
2.1500
SHORT
-8.8%
✔
811
03/28
2.5200
BUY
-14.7%
❌
954
03/10
2.5300
SHORT
-0.4%
✔
954
03/05
2.4700
BUY
+2.4%
✔
935
02/18
3.4800
SELL
-29.0%
✔
937
02/07
3.8260
BUY
-9.0%
❌
1,032
01/27
3.5680
SHORT
+7.2%
❌
1,117
01/21
3.2410
BUY
+10.1%
✔ 👍
1,019
12/31
8.6150
SELL
-62.4%
✔
1,021
12/23
3.7130
BUY
+132.0%
✔ 👍
441
12/13
3.8790
SELL
-4.3%
✔
442
12/11
4.2310
BUY
-8.3%
❌
483
12/05
4.1500
SELL
+2.0%
❌
484
12/02
3.9370
BUY
+5.4%
✔
460
11/21
3.4400
SHORT
+14.4%
❌
540
11/18
3.4360
BUY
+0.1%
✔
541
10/25
4.3600
SHORT
-21.2%
✔
448
10/17
4.6990
BUY
-7.2%
❌
485
10/08
4.9165
SELL
-4.4%
✔
486
10/03
4.5430
BUY
+8.2%
✔
450
09/27
5.8225
SELL
-22.0%
✔
451
09/18
3.1290
BUY
+86.1%
✔ 👍
243
09/16
3.1530
SHORT
-0.8%
✔
242
08/30
2.2210
BUY
+42.0%
✔ 👍
171
08/28
2.1695
SELL
+2.4%
❌
172
08/26
1.9600
BUY
+10.7%
✔ 👍
155
08/22
1.7360
SELL
+12.9%
❌
156
08/16
1.5080
BUY
+15.1%
✔ 👍
135
08/14
1.5140
SHORT
-0.4%
✔
135
08/07
1.4640
BUY
+3.4%
✔
131
08/05
1.4240
SHORT
+2.8%
❌
136
08/01
1.5610
BUY
-8.8%
❌
149
07/30
1.5310
SHORT
+2.0%
❌
153
07/26
1.5840
BUY
-3.3%
❌
159
07/22
1.6600
SELL
-4.6%
✔
159
07/11
1.6160
BUY
+2.7%
✔
155
06/28
1.6800
SHORT
-3.8%
✔
150
06/26
1.7160
BUY
-2.1%
❌
154
05/30
2.5000
SELL
-31.4%
✔
154
05/28
2.5250
BUY
-1.0%
❌
156
05/22
2.5190
SHORT
+0.2%
❌
157
05/17
2.4430
BUY
+3.1%
✔
153
05/13
2.5600
SHORT
-4.6%
✔
147
05/08
2.5500
BUY
+0.4%
✔
147
04/26
3.1470
SHORT
-19.0%
✔
124
04/24
3.0960
BUY
+1.6%
✔
123
04/04
3.3900
SHORT
-8.7%
✔
113
03/28
3.6360
BUY
-6.8%
❌
122
03/19
3.8900
SHORT
-6.5%
✔
115
03/13
3.9160
BUY
-0.7%
❌
116
02/08
4.7120
SHORT
-16.9%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 01/26/2026, 4 days ago, when the stock price was 4.0350. Since then,
LODE
has fallen by
-26.89%
.
Market Outlook
The bears have taken full control of the market. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY IN CASH
. It's prudent to follow the signal and patiently wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of three consecutive black candlesticks, each closing lower than the previous one in a downtrend. It is the counterpart of the Bearish Advanced Block Pattern.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more