Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
JOBY
NYSE
Joby Aviation Class A
STAY LONG
Close
8.6300
Prev.Close
8.3800
Change
+0.2500
Change%
+2.98%
BEARISH KICKING
Bought at
8.1180
Open
9.1200
High
9.2000
Low
8.5300
Close
8.6300
Gain%
+6.31%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
03/31
8.1180
BUY
+6.3%
✔
82
03/23
9.2910
SHORT
-12.6%
✔
73
03/17
9.9300
BUY
-6.4%
❌
78
03/05
9.6800
SHORT
+2.6%
❌
81
02/27
9.9860
BUY
-3.1%
❌
84
02/23
9.6000
SHORT
+4.0%
❌
87
02/18
10.0740
BUY
-4.7%
❌
92
02/11
10.1500
SHORT
-0.7%
✔
92
02/09
10.6000
BUY
-4.2%
❌
96
01/08
15.4300
SELL
-31.3%
✔
96
01/06
15.9900
BUY
-3.5%
❌
100
12/26
14.1100
SELL
+13.3%
❌
100
12/19
14.1050
BUY
0.0%
✔
100
12/10
15.0700
SELL
-6.4%
✔
101
11/24
13.6850
BUY
+10.1%
✔ 👍
92
11/13
15.7800
SELL
-13.3%
✔
92
11/10
15.7400
BUY
+0.3%
✔
92
11/04
15.5700
SHORT
+1.1%
❌
93
10/29
16.7000
BUY
-6.8%
❌
100
10/16
17.0500
SELL
-2.1%
✔
100
10/14
16.9000
BUY
+0.9%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
03/31
8.1180
BUY
+6.3%
✔
581
03/23
9.2910
SHORT
-12.6%
✔
518
03/17
9.9300
BUY
-6.4%
❌
556
03/05
9.6800
SHORT
+2.6%
❌
573
02/27
9.9860
BUY
-3.1%
❌
593
02/23
9.6000
SHORT
+4.0%
❌
621
02/18
10.0740
BUY
-4.7%
❌
654
02/11
10.1500
SHORT
-0.7%
✔
652
02/09
10.6000
BUY
-4.2%
❌
683
01/08
15.4300
SELL
-31.3%
✔
685
01/06
15.9900
BUY
-3.5%
❌
711
12/26
14.1100
SELL
+13.3%
❌
713
12/19
14.1050
BUY
0.0%
✔
714
12/10
15.0700
SELL
-6.4%
✔
715
11/24
13.6850
BUY
+10.1%
✔ 👍
651
11/13
15.7800
SELL
-13.3%
✔
652
11/10
15.7400
BUY
+0.3%
✔
652
11/04
15.5700
SHORT
+1.1%
❌
661
10/29
16.7000
BUY
-6.8%
❌
712
10/16
17.0500
SELL
-2.1%
✔
714
10/14
16.9000
BUY
+0.9%
✔
709
10/07
18.9425
SELL
-10.8%
✔
710
09/16
14.3900
BUY
+31.6%
✔ 👍
541
09/09
13.4200
SHORT
+7.2%
❌
585
09/05
13.4600
BUY
-0.3%
❌
589
08/19
15.8800
SHORT
-15.2%
✔
513
08/12
17.2000
BUY
-7.7%
❌
558
08/08
17.0160
SHORT
+1.1%
❌
567
08/04
18.5100
BUY
-8.1%
❌
619
07/21
17.0100
SELL
+8.8%
❌
620
06/26
8.8950
BUY
+91.2%
✔ 👍
325
06/12
9.1500
SELL
-2.8%
✔
326
06/09
9.0300
BUY
+1.3%
✔
322
05/30
8.1300
SELL
+11.1%
❌
323
04/09
5.6210
BUY
+44.6%
✔ 👍
223
03/28
6.2800
SHORT
-10.5%
✔
203
03/17
6.3400
BUY
-0.9%
❌
206
02/19
7.8600
SHORT
-19.3%
✔
173
02/14
7.6600
BUY
+2.6%
✔
169
01/27
8.4300
SELL
-9.1%
✔
170
01/16
8.2500
BUY
+2.2%
✔
166
01/10
8.9100
SELL
-7.4%
✔
167
01/06
9.8300
BUY
-9.4%
❌
184
12/30
8.6170
SELL
+14.1%
❌
185
12/24
7.7500
BUY
+11.2%
✔ 👍
167
12/19
7.8800
SHORT
-1.6%
✔
164
12/16
7.9100
BUY
-0.4%
❌
166
12/05
8.0900
SELL
-2.2%
✔
166
11/21
6.3450
BUY
+27.5%
✔ 👍
131
11/15
5.8400
SELL
+8.6%
❌
131
11/04
4.9500
BUY
+18.0%
✔ 👍
111
10/29
5.2100
SELL
-5.0%
✔
111
10/22
5.7300
BUY
-9.1%
❌
123
10/10
5.5100
SELL
+4.0%
❌
123
10/02
5.7300
BUY
-3.8%
❌
128
10/01
5.0000
SELL
+14.6%
❌
128
09/27
5.2200
BUY
-4.2%
❌
134
09/16
5.3500
SELL
-2.4%
✔
135
09/10
5.0600
BUY
+5.7%
✔
127
08/28
5.0200
SHORT
+0.8%
❌
129
08/26
5.2000
BUY
-3.5%
❌
134
08/20
5.1100
SHORT
+1.8%
❌
137
08/15
5.1300
BUY
-0.4%
❌
138
07/18
7.0100
SELL
-26.8%
✔
138
07/03
5.0400
BUY
+39.1%
✔ 👍
100
07/01
5.0150
SELL
+0.5%
❌
100
06/27
5.0500
BUY
-0.7%
❌
101
06/25
4.9800
SELL
+1.4%
❌
101
06/18
4.9600
BUY
+0.4%
✔
101
06/13
5.0000
SELL
-0.8%
✔
101
06/05
4.9600
BUY
+0.8%
✔
100
05/16
5.1000
SELL
-2.7%
✔
101
05/14
5.2300
BUY
-2.5%
❌
103
05/08
5.1900
SELL
+0.8%
❌
104
05/02
5.3800
BUY
-3.5%
❌
108
04/30
5.0900
SELL
+5.7%
❌
108
04/22
4.7000
BUY
+8.3%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 03/31/2026, 8 days ago, when the stock price was 8.1180. Since then,
JOBY
has risen by
+6.31%
.
Market Outlook
The bulls are demonstrating considerable strength. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is advisable to follow the signal and maintain your position in this security, but with increased caution. The Delayed Intraday Module is OFF.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more