Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
JFIN
NASDAQ
JIAYIN GROUP ADR REP 4
STAY SHORT
Close
2.8600
Prev.Close
3.0200
Change
-0.1600
Change%
-5.30%
BULLISH STICK SANDWICH
Sold at
3.1500
Open
3.0400
High
3.0400
Low
2.8200
Close
2.8600
Gain%
-9.21%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
06/23
3.1500
SHORT
-9.2%
✔
113
06/10
3.9500
BUY
-20.3%
❌
143
06/02
4.2000
SHORT
-6.0%
✔
135
05/27
4.2800
BUY
-1.9%
❌
138
05/13
4.8200
SELL
-11.2%
✔
139
04/30
4.7200
BUY
+2.1%
✔
136
04/27
4.6200
SHORT
+2.2%
❌
140
04/14
4.3000
BUY
+7.4%
✔
130
04/09
4.2300
SHORT
+1.7%
❌
133
04/02
4.0650
BUY
+4.1%
✔
128
03/27
4.9000
SHORT
-17.0%
✔
110
03/25
5.3650
BUY
-8.7%
❌
121
03/18
5.9690
SHORT
-10.1%
✔
110
03/06
6.2800
BUY
-5.0%
❌
117
02/27
6.4800
SELL
-3.1%
✔
117
02/18
6.2600
BUY
+3.5%
✔
113
02/11
6.3300
SHORT
-1.1%
✔
112
02/09
6.3900
BUY
-0.9%
❌
114
01/29
6.9000
SELL
-7.4%
✔
114
01/02
6.0200
BUY
+14.6%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
06/23
3.1500
SHORT
-9.2%
✔
320
06/10
3.9500
BUY
-20.3%
❌
403
06/02
4.2000
SHORT
-6.0%
✔
382
05/27
4.2800
BUY
-1.9%
❌
390
05/13
4.8200
SELL
-11.2%
✔
391
04/30
4.7200
BUY
+2.1%
✔
384
04/27
4.6200
SHORT
+2.2%
❌
394
04/14
4.3000
BUY
+7.4%
✔
368
04/09
4.2300
SHORT
+1.7%
❌
376
04/02
4.0650
BUY
+4.1%
✔
363
03/27
4.9000
SHORT
-17.0%
✔
311
03/25
5.3650
BUY
-8.7%
❌
342
03/18
5.9690
SHORT
-10.1%
✔
312
03/06
6.2800
BUY
-5.0%
❌
329
02/27
6.4800
SELL
-3.1%
✔
330
02/18
6.2600
BUY
+3.5%
✔
319
02/11
6.3300
SHORT
-1.1%
✔
317
02/09
6.3900
BUY
-0.9%
❌
321
01/29
6.9000
SELL
-7.4%
✔
322
01/02
6.0200
BUY
+14.6%
✔ 👍
282
11/12
9.1600
SHORT
-34.3%
✔
211
10/31
8.9900
BUY
+1.9%
✔
207
10/29
9.0100
SHORT
-0.2%
✔
208
10/24
10.0700
BUY
-10.5%
❌
233
10/15
10.0800
SHORT
-0.1%
✔
234
10/01
10.6000
BUY
-4.9%
❌
247
09/25
10.8900
SHORT
-2.7%
✔
242
09/12
11.0100
BUY
-1.1%
❌
245
08/26
14.0250
SELL
-21.5%
✔
246
08/22
13.4300
BUY
+4.4%
✔
236
08/18
13.0200
SHORT
+3.1%
❌
244
08/12
13.0050
BUY
+0.1%
✔
245
07/11
17.8200
SELL
-27.0%
✔
246
06/24
16.6500
BUY
+7.0%
✔
230
06/16
17.9880
SELL
-7.4%
✔
230
05/30
14.2700
BUY
+26.1%
✔ 👍
183
05/27
12.7600
SELL
+11.8%
❌
183
05/22
13.1950
BUY
-3.3%
❌
190
05/15
12.3300
SELL
+7.0%
❌
190
05/05
11.5700
BUY
+6.6%
✔
179
04/28
11.2500
SHORT
+2.8%
❌
185
04/22
10.5800
BUY
+6.3%
✔
175
04/16
10.5800
SHORT
0.0%
❌
175
04/14
10.6200
BUY
-0.4%
❌
177
04/04
11.8600
SHORT
-10.5%
✔
161
04/02
14.0600
BUY
-15.6%
❌
191
03/21
11.6400
SELL
+20.8%
❌
192
03/12
10.2500
BUY
+13.6%
✔ 👍
169
03/10
9.5200
SHORT
+7.7%
❌
184
02/27
9.8100
BUY
-3.0%
❌
190
02/21
10.0950
SELL
-2.8%
✔
191
01/30
8.1000
BUY
+24.6%
✔ 👍
153
01/28
7.8000
SELL
+3.8%
❌
154
01/24
7.8500
BUY
-0.6%
❌
155
01/15
7.1900
SELL
+9.2%
❌
155
12/26
6.4900
BUY
+10.8%
✔ 👍
140
12/18
6.3800
SELL
+1.7%
❌
141
12/09
6.5300
BUY
-2.3%
❌
144
12/02
6.3200
SELL
+3.3%
❌
145
11/25
6.0200
BUY
+5.0%
✔
138
11/20
6.4300
SELL
-6.4%
✔
138
11/07
6.7300
BUY
-4.5%
❌
145
10/28
6.7600
SHORT
-0.4%
✔
145
10/18
7.1150
BUY
-5.0%
❌
153
10/10
7.3200
SELL
-2.8%
✔
153
09/05
5.2622
BUY
+39.1%
✔ 👍
111
08/28
5.4000
SELL
-2.6%
✔
111
08/06
5.0300
BUY
+7.4%
✔
103
08/02
5.3700
SHORT
-6.3%
✔
98
07/29
5.4690
BUY
-1.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 06/23/2026, 9 days ago, when the stock price was 3.1500. Since then,
JFIN
has fallen by
-9.21%
.
Market Outlook
Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern consists of two black candlesticks with a white candlestick between them, resembling a sandwich. The fact that both black candlesticks close at the same level indicates that a support price has been established.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more