JEQ (NYSE)

JEQ NYSE

abrdn Japan Equity Mutual Fund

STAY LONG

7.5000

Prev.Close

7.5400

Change

-0.0400

Change%

-0.53%

BEARISH TWO CROWS

Bought at

7.2100

Open

7.5400

High

7.5500

Low

7.4998

7.5000

Gain%

+4.02%

Signal History

Date	Price	Signal	Change%		$100⇨
06/24	7.2100	BUY	+4.0%	✔	122
06/05	7.2000	SELL	+0.1%	❌	123
05/20	7.0300	BUY	+2.4%	✔	120
05/15	6.9100	SELL	+1.7%	❌	120
04/09	5.9400	BUY	+16.3%	✔ 👍	104
03/27	6.7100	SELL	-11.5%	✔	104
03/13	6.3500	BUY	+5.7%	✔	98
02/21	5.8100	SELL	+9.3%	❌	99
02/04	5.8500	BUY	-0.7%	❌	99
01/27	5.7900	SELL	+1.0%	❌	100
01/21	5.6900	BUY	+1.8%	✔	98
01/14	5.6200	SHORT	+1.2%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 06/24/2025, 7 days ago, when the stock price was 7.2100. Since then, JEQ has risen by +4.02%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern is a made up of three candlesticks. The black candlesticks of the second and third day represent the two crows that perched on the first white candlestick. more...

Date	Price	Signal	Change%		$100⇨
06/24	7.2100	BUY	+4.0%	✔	139
06/05	7.2000	SELL	+0.1%	❌	140
05/20	7.0300	BUY	+2.4%	✔	137
05/15	6.9100	SELL	+1.7%	❌	137
04/09	5.9400	BUY	+16.3%	✔ 👍	118
03/27	6.7100	SELL	-11.5%	✔	118
03/13	6.3500	BUY	+5.7%	✔	112
02/21	5.8100	SELL	+9.3%	❌	112
02/04	5.8500	BUY	-0.7%	❌	113
01/27	5.7900	SELL	+1.0%	❌	113
01/21	5.6900	BUY	+1.8%	✔	112
01/14	5.6200	SHORT	+1.2%	❌	114
12/26	5.7450	BUY	-2.2%	❌	117
12/10	5.9560	SELL	-3.5%	✔	117
11/29	5.8300	BUY	+2.2%	✔	115
11/13	5.8500	SHORT	-0.3%	✔	115
10/28	5.8028	BUY	+0.8%	✔	114
10/15	6.1700	SHORT	-6.0%	✔	108
09/16	6.0250	BUY	+2.4%	✔	106
09/04	6.0197	SELL	+0.1%	❌	106
08/06	5.4600	BUY	+10.3%	✔ 👍	97
08/02	5.7600	SELL	-5.2%	✔	97
07/31	6.1600	BUY	-6.5%	❌	104
07/18	6.1450	SELL	+0.2%	❌	104
07/12	6.1600	BUY	-0.2%	❌	104
07/08	5.9500	SELL	+3.5%	❌	105
07/02	5.8800	BUY	+1.2%	✔	104
06/13	5.8200	SHORT	+1.0%	❌	105
05/30	5.9100	BUY	-1.5%	❌	107
05/22	5.8600	SELL	+0.9%	❌	107
05/20	6.0500	BUY	-3.1%	❌	111
05/07	6.0900	SELL	-0.7%	✔	111
05/02	5.9400	BUY	+2.5%	✔	109
04/30	5.8700	SHORT	+1.2%	❌	110
04/19	5.8300	BUY	+0.7%	✔	110
04/10	6.0800	SHORT	-4.1%	✔	106
04/03	6.1500	BUY	-1.1%	❌	108
04/01	6.1800	SELL	-0.5%	✔	108
03/27	6.2500	BUY	-1.1%	❌	110
03/25	6.1800	SHORT	+1.1%	❌	111