Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
GOVZ
AMEX
iShares 25+ Year Treasury STRIPS Bond ETF
BUY
Close
9.8350
Prev.Close
9.7600
Change
+0.0750
Change%
+0.77%
BULLISH KICKING
Bought at
9.8350
Open
9.8200
High
9.8500
Low
9.8000
Close
9.8350
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/11
9.8350
BUY
0.0%
90
10/31
9.9300
SELL
-1.0%
✔
90
10/07
9.6900
BUY
+2.5%
✔
88
09/18
9.6800
SELL
+0.1%
❌
88
09/12
9.8100
BUY
-1.3%
❌
89
09/09
9.6700
SELL
+1.4%
❌
90
09/04
9.2750
BUY
+4.3%
✔
86
09/02
8.9850
SHORT
+3.2%
❌
89
08/20
9.2650
BUY
-3.0%
❌
92
08/06
9.4800
SELL
-2.3%
✔
93
07/22
9.2300
BUY
+2.7%
✔
90
07/03
9.4300
SELL
-2.1%
✔
91
06/24
9.3600
BUY
+0.7%
✔
90
06/16
9.2400
SELL
+1.3%
❌
90
06/11
9.2600
BUY
-0.2%
❌
91
06/02
9.0949
SHORT
+1.8%
❌
93
05/29
9.2600
BUY
-1.8%
❌
95
05/21
9.0300
SHORT
+2.5%
❌
98
05/15
9.2540
BUY
-2.4%
❌
100
05/12
9.3500
SHORT
-1.0%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/11
9.8350
BUY
0.0%
103
10/31
9.9300
SELL
-1.0%
✔
104
10/07
9.6900
BUY
+2.5%
✔
101
09/18
9.6800
SELL
+0.1%
❌
101
09/12
9.8100
BUY
-1.3%
❌
103
09/09
9.6700
SELL
+1.4%
❌
103
09/04
9.2750
BUY
+4.3%
✔
99
09/02
8.9850
SHORT
+3.2%
❌
103
08/20
9.2650
BUY
-3.0%
❌
107
08/06
9.4800
SELL
-2.3%
✔
107
07/22
9.2300
BUY
+2.7%
✔
104
07/03
9.4300
SELL
-2.1%
✔
104
06/24
9.3600
BUY
+0.7%
✔
104
06/16
9.2400
SELL
+1.3%
❌
104
06/11
9.2600
BUY
-0.2%
❌
104
06/02
9.0949
SHORT
+1.8%
❌
107
05/29
9.2600
BUY
-1.8%
❌
109
05/21
9.0300
SHORT
+2.5%
❌
112
05/15
9.2540
BUY
-2.4%
❌
116
05/12
9.3500
SHORT
-1.0%
✔
115
05/06
9.5400
BUY
-2.0%
❌
118
05/01
9.8240
SHORT
-2.9%
✔
115
04/28
9.8100
BUY
+0.1%
✔
115
04/21
9.3700
SHORT
+4.7%
❌
121
04/15
9.6000
BUY
-2.4%
❌
125
04/10
9.6300
SHORT
-0.3%
✔
125
03/28
10.0760
BUY
-4.4%
❌
131
03/21
10.3400
SELL
-2.6%
✔
132
03/18
10.2999
BUY
+0.4%
✔
131
03/05
10.4100
SELL
-1.1%
✔
132
02/25
10.3860
BUY
+0.2%
✔
132
02/18
9.9000
SELL
+4.9%
❌
132
02/04
9.9500
BUY
-0.5%
❌
133
01/29
9.8700
SELL
+0.8%
❌
133
01/15
9.6850
BUY
+1.9%
✔
131
12/09
11.1300
SELL
-13.0%
✔
131
11/20
10.4400
BUY
+6.6%
✔
123
11/12
10.6600
SHORT
-2.1%
✔
121
10/31
10.8800
BUY
-2.0%
❌
124
10/28
10.7450
SHORT
+1.3%
❌
126
10/24
10.8500
BUY
-1.0%
❌
128
09/12
12.2500
SELL
-11.4%
✔
128
09/04
11.9610
BUY
+2.4%
✔
125
08/22
11.9000
SELL
+0.5%
❌
126
08/12
11.5200
BUY
+3.3%
✔
122
08/06
11.7100
SELL
-1.6%
✔
122
07/26
10.9150
BUY
+7.3%
✔
114
07/23
10.8450
SHORT
+0.6%
❌
115
07/03
10.6820
BUY
+1.5%
✔
114
06/27
11.1000
SELL
-3.8%
✔
114
06/25
11.2900
BUY
-1.7%
❌
116
06/21
11.2000
SELL
+0.8%
❌
117
06/13
11.0400
BUY
+1.4%
✔
115
06/10
10.6300
SELL
+3.9%
❌
115
06/05
11.0380
BUY
-3.7%
❌
120
05/28
10.6500
SELL
+3.6%
❌
120
05/22
10.7150
BUY
-0.6%
❌
121
05/10
10.4850
SELL
+2.2%
❌
122
05/06
10.4600
BUY
+0.2%
✔
122
04/05
10.7800
SHORT
-3.0%
✔
119
03/26
11.1680
BUY
-3.5%
❌
123
03/08
11.5600
SELL
-3.4%
✔
124
02/23
11.0800
BUY
+4.3%
✔
119
02/21
10.9850
SHORT
+0.9%
❌
120
02/16
11.0400
BUY
-0.5%
❌
121
02/02
11.6400
SHORT
-5.2%
✔
116
01/29
11.2600
BUY
+3.4%
✔
112
12/22
12.2950
SELL
-8.4%
✔
113
11/28
10.8700
BUY
+13.1%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
BUY
. The
BULLISH KICKING
pattern has finally received confirmation because the prices crossed above the confirmation level at 9.8050, and our valid average buying price now stands at 9.8350. The previous
SELL
signal was issued on 10/31/2025, 11 days ago, when the stock price was 9.9300. Since then,
GOVZ
has fallen by
-0.96%
.
Market Outlook
We may be at a market bottom or at the beginning of a reaction rally. Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. It is likely the right time to join the bullish momentum. The market is signaling a potential new profit opportunity. Capitalize on this bullish opportunity without hesitation.
Pattern Description
This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more