Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
GHG
NYSE
Greentree Hospitality Group Adr Class A
STAY SHORT
Close
1.3200
Prev.Close
1.3500
Change
-0.0300
Change%
-2.22%
BULLISH HOMING PIGEON
Sold at
1.4500
Open
1.3600
High
1.3600
Low
1.3100
Close
1.3200
Gain%
-8.97%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
02/11
1.4500
SHORT
-9.0%
✔
112
02/06
1.4650
BUY
-1.0%
❌
113
01/26
1.5600
SHORT
-6.1%
✔
107
01/22
1.6210
BUY
-3.8%
❌
112
12/31
1.7300
SHORT
-6.3%
✔
106
12/23
1.7400
BUY
-0.6%
❌
107
12/01
1.8400
SHORT
-5.4%
✔
102
11/25
1.8220
BUY
+1.0%
✔
101
11/14
1.9200
SHORT
-5.1%
✔
96
11/11
1.9500
BUY
-1.5%
❌
98
11/07
1.9900
SELL
-2.0%
✔
99
10/14
2.0000
BUY
-0.5%
❌
99
10/02
2.1860
SELL
-8.5%
✔
99
09/26
2.1900
BUY
-0.2%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
02/11
1.4500
SHORT
-9.0%
✔
122
02/06
1.4650
BUY
-1.0%
❌
124
01/26
1.5600
SHORT
-6.1%
✔
118
01/22
1.6210
BUY
-3.8%
❌
123
12/31
1.7300
SHORT
-6.3%
✔
116
12/23
1.7400
BUY
-0.6%
❌
117
12/01
1.8400
SHORT
-5.4%
✔
111
11/25
1.8220
BUY
+1.0%
✔
111
11/14
1.9200
SHORT
-5.1%
✔
106
11/11
1.9500
BUY
-1.5%
❌
108
11/07
1.9900
SELL
-2.0%
✔
108
10/14
2.0000
BUY
-0.5%
❌
109
10/02
2.1860
SELL
-8.5%
✔
109
09/26
2.1900
BUY
-0.2%
❌
109
09/17
2.1594
SELL
+1.4%
❌
110
09/10
2.1080
BUY
+2.4%
✔
107
08/25
2.1100
SHORT
-0.1%
✔
108
08/14
2.2000
BUY
-4.1%
❌
113
07/24
2.4936
SHORT
-11.8%
✔
101
07/16
2.3651
BUY
+5.4%
✔
96
07/11
2.3599
SELL
+0.2%
❌
97
06/20
2.0733
BUY
+13.8%
✔ 👍
85
06/12
2.0560
SELL
+0.8%
❌
85
06/06
2.1100
BUY
-2.6%
❌
88
05/29
1.9800
SHORT
+6.6%
❌
94
05/12
2.0400
BUY
-2.9%
❌
97
05/05
2.0900
SHORT
-2.4%
✔
95
05/01
2.0700
BUY
+1.0%
✔
95
04/24
2.1300
SHORT
-2.8%
✔
93
04/22
2.1400
BUY
-0.5%
❌
93
04/17
2.0900
SHORT
+2.4%
❌
96
04/14
2.1640
BUY
-3.4%
❌
100
04/07
2.2300
SHORT
-3.0%
✔
97
04/02
2.4899
BUY
-10.4%
❌
109
03/20
2.6486
SHORT
-6.0%
✔
104
03/17
2.5860
BUY
+2.4%
✔
101
02/20
3.0000
SELL
-13.8%
✔
102
02/18
2.9300
BUY
+2.4%
✔
100
02/03
2.6830
SELL
+9.2%
❌
100
01/24
2.5700
BUY
+4.4%
✔
96
01/06
2.4837
SHORT
+3.5%
❌
100
12/16
2.5787
BUY
-3.7%
❌
104
11/29
2.7000
SHORT
-4.5%
✔
100
11/15
2.7200
BUY
-0.7%
❌
101
11/11
2.8060
SHORT
-3.1%
✔
98
10/29
3.0000
BUY
-6.5%
❌
105
10/15
3.0329
SELL
-1.1%
✔
106
09/24
2.5600
BUY
+18.5%
✔ 👍
89
09/03
2.5800
SELL
-0.8%
✔
90
08/26
2.6800
BUY
-3.7%
❌
93
08/22
2.6100
SELL
+2.7%
❌
93
08/07
2.4400
BUY
+7.0%
✔
87
07/23
2.5300
SELL
-3.6%
✔
88
07/03
2.5050
BUY
+1.0%
✔
87
06/28
2.4836
SHORT
+0.9%
❌
88
06/24
2.6100
BUY
-4.8%
❌
93
06/11
2.5900
SHORT
+0.8%
❌
94
06/05
2.6200
BUY
-1.1%
❌
96
05/21
3.1500
SELL
-16.8%
✔
96
05/17
3.1800
BUY
-0.9%
❌
97
05/14
3.2700
SELL
-2.8%
✔
97
04/29
3.0999
BUY
+5.5%
✔
92
04/25
2.8800
SHORT
+7.6%
❌
100
04/22
2.8539
BUY
+0.9%
✔
100
04/05
3.0300
SHORT
-5.8%
✔
95
03/18
3.1858
BUY
-4.9%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 02/11/2026, 30 days ago, when the stock price was 1.4500. Since then,
GHG
has fallen by
-8.97%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more