|
01/08
| 118.51 |
SAT
|
-0.3%
|
✔
| 114 |
|
01/05
| 114.92 |
AL
|
+3.1%
|
✔
| 111 |
|
12/16
| 114.57 |
SAT
|
+0.3%
|
❌
| 111 |
|
12/11
| 114.95 |
AL
|
-0.3%
|
❌
| 112 |
|
12/09
| 113.71 |
SAT
|
+1.1%
|
❌
| 112 |
|
11/21
| 112.19 |
AL
|
+1.4%
|
✔
| 111 |
|
11/17
| 111.58 |
AÇIĞA SAT
|
+0.5%
|
❌
| 112 |
|
11/05
| 111.47 |
AL
|
+0.1%
|
✔
| 112 |
|
10/28
| 112.69 |
SAT
|
-1.1%
|
✔
| 112 |
|
10/16
| 110.96 |
AL
|
+1.6%
|
✔
| 111 |
|
10/07
| 113.00 |
SAT
|
-1.8%
|
✔
| 111 |
|
09/29
| 108.05 |
AL
|
+4.6%
|
✔
| 107 |
|
09/24
| 108.90 |
AÇIĞA SAT
|
-0.8%
|
✔
| 106 |
|
09/17
| 108.36 |
AL
|
+0.5%
|
✔
| 106 |
|
09/10
| 108.94 |
SAT
|
-0.5%
|
✔
| 106 |
|
09/02
| 108.08 |
AL
|
+0.8%
|
✔
| 106 |
|
08/28
| 106.80 |
SAT
|
+1.2%
|
❌
| 106 |
|
08/04
| 99.68 |
AL
|
+7.1%
|
✔
| 99 |
|
07/28
| 101.50 |
AÇIĞA SAT
|
-1.8%
|
✔
| 98 |
|
07/23
| 101.83 |
AL
|
-0.3%
|
❌
| 98 |
|
07/15
| 101.94 |
SAT
|
-0.1%
|
✔
| 99 |
|
07/09
| 103.04 |
AL
|
-1.1%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
01/08
| 118.51 |
SAT
|
-0.3%
|
✔
| 122 |
|
01/05
| 114.92 |
AL
|
+3.1%
|
✔
| 119 |
|
12/16
| 114.57 |
SAT
|
+0.3%
|
❌
| 119 |
|
12/11
| 114.95 |
AL
|
-0.3%
|
❌
| 120 |
|
12/09
| 113.71 |
SAT
|
+1.1%
|
❌
| 120 |
|
11/21
| 112.19 |
AL
|
+1.4%
|
✔
| 119 |
|
11/17
| 111.58 |
AÇIĞA SAT
|
+0.5%
|
❌
| 120 |
|
11/05
| 111.47 |
AL
|
+0.1%
|
✔
| 120 |
|
10/28
| 112.69 |
SAT
|
-1.1%
|
✔
| 120 |
|
10/16
| 110.96 |
AL
|
+1.6%
|
✔
| 119 |
|
10/07
| 113.00 |
SAT
|
-1.8%
|
✔
| 119 |
|
09/29
| 108.05 |
AL
|
+4.6%
|
✔
| 114 |
|
09/24
| 108.90 |
AÇIĞA SAT
|
-0.8%
|
✔
| 114 |
|
09/17
| 108.36 |
AL
|
+0.5%
|
✔
| 113 |
|
09/10
| 108.94 |
SAT
|
-0.5%
|
✔
| 114 |
|
09/02
| 108.08 |
AL
|
+0.8%
|
✔
| 113 |
|
08/28
| 106.80 |
SAT
|
+1.2%
|
❌
| 113 |
|
08/04
| 99.68 |
AL
|
+7.1%
|
✔
| 106 |
|
07/28
| 101.50 |
AÇIĞA SAT
|
-1.8%
|
✔
| 104 |
|
07/23
| 101.83 |
AL
|
-0.3%
|
❌
| 105 |
|
07/15
| 101.94 |
SAT
|
-0.1%
|
✔
| 105 |
|
07/09
| 103.04 |
AL
|
-1.1%
|
❌
| 107 |
|
07/07
| 102.23 |
SAT
|
+0.8%
|
❌
| 107 |
|
06/24
| 102.39 |
AL
|
-0.2%
|
❌
| 107 |
|
06/13
| 101.99 |
SAT
|
+0.4%
|
❌
| 108 |
|
05/16
| 101.99 |
AL
|
0.0%
|
❌
| 108 |
|
05/14
| 101.11 |
SAT
|
+0.9%
|
❌
| 108 |
|
05/12
| 101.63 |
AL
|
-0.5%
|
❌
| 109 |
|
05/06
| 98.89 |
SAT
|
+2.8%
|
❌
| 109 |
|
04/14
| 98.27 |
AL
|
+0.6%
|
✔
| 109 |
|
03/26
| 104.63 |
AÇIĞA SAT
|
-6.1%
|
✔
| 103 |
|
03/17
| 104.13 |
AL
|
+0.5%
|
✔
| 103 |
|
03/11
| 105.23 |
AÇIĞA SAT
|
-1.0%
|
✔
| 102 |
|
03/07
| 106.50 |
AL
|
-1.2%
|
❌
| 104 |
|
02/27
| 107.39 |
AÇIĞA SAT
|
-0.8%
|
✔
| 103 |
|
02/25
| 108.79 |
AL
|
-1.3%
|
❌
| 105 |
|
02/21
| 107.84 |
AÇIĞA SAT
|
+0.9%
|
❌
| 106 |
|
02/13
| 107.71 |
AL
|
+0.1%
|
✔
| 107 |
|
02/06
| 110.45 |
SAT
|
-2.5%
|
✔
| 107 |
|
01/16
| 107.58 |
AL
|
+2.7%
|
✔
| 104 |
|
01/10
| 105.89 |
SAT
|
+1.6%
|
❌
| 104 |
|
01/03
| 104.75 |
AL
|
+1.1%
|
✔
| 104 |
|
12/30
| 104.42 |
AÇIĞA SAT
|
+0.3%
|
❌
| 104 |
|
12/20
| 105.12 |
AL
|
-0.7%
|
❌
| 105 |
|
12/02
| 110.92 |
SAT
|
-5.2%
|
✔
| 106 |
|
11/20
| 107.90 |
AL
|
+2.8%
|
✔
| 103 |
|
11/15
| 107.80 |
SAT
|
+0.1%
|
❌
| 103 |
|
10/29
| 107.94 |
AL
|
-0.1%
|
❌
| 103 |
|
10/17
| 110.04 |
SAT
|
-1.9%
|
✔
| 104 |
|
10/09
| 108.61 |
AL
|
+1.3%
|
✔
| 103 |
|
10/02
| 110.03 |
AÇIĞA SAT
|
-1.3%
|
✔
| 102 |
|
09/30
| 111.78 |
AL
|
-1.6%
|
❌
| 104 |
|
09/17
| 112.83 |
SAT
|
-0.9%
|
✔
| 104 |
|
09/11
| 110.99 |
AL
|
+1.7%
|
✔
| 102 |
|
09/03
| 112.78 |
SAT
|
-1.6%
|
✔
| 103 |
|
08/13
| 108.78 |
AL
|
+3.7%
|
✔
| 99 |
|
08/07
| 107.29 |
SAT
|
+1.4%
|
❌
| 99 |
|
07/22
| 107.29 |
AL
|
0.0%
|
❌
| 100 |
|
07/18
| 106.26 |
SAT
|
+1.0%
|
❌
| 100 |
|
07/17
| 107.53 |
AL
|
-1.2%
|
❌
| 101 |
|
07/15
| 106.27 |
SAT
|
+1.2%
|
❌
| 101 |
|
07/09
| 103.88 |
AL
|
+2.3%
|
✔
| 99 |
|
06/25
| 105.26 |
SAT
|
-1.3%
|
✔
| 99 |
|
06/21
| 105.25 |
AL
|
0.0%
|
✔
| 100 |
|
06/11
| 104.90 |
AÇIĞA SAT
|
+0.3%
|
❌
| 100 |
|
05/31
| 104.71 |
AL
|
+0.2%
|
✔
| 101 |
|
05/20
| 106.73 |
SAT
|
-1.9%
|
✔
| 101 |
|
04/22
| 102.36 |
AL
|
+4.3%
|
✔
| 97 |
|
04/15
| 104.52 |
AÇIĞA SAT
|
-2.1%
|
✔
| 95 |
|
04/08
| 106.94 |
AL
|
-2.3%
|
❌
| 98 |
|
04/01
| 109.10 |
SAT
|
-2.0%
|
✔
| 98 |
|
03/27
| 108.75 |
AL
|
+0.3%
|
✔
| 98 |
|
03/25
| 107.45 |
AÇIĞA SAT
|
+1.2%
|
❌
| 100 |
|
03/06
| 107.71 |
AL
|
-0.2%
|
❌
| 100 |
|
02/28
| 107.60 |
SAT
|
+0.1%
|
❌
| 100 |
|
02/06
| 103.76 |
AL
|
+3.7%
|
✔
| 97 |
|
01/31
| 103.09 |
SAT
|
+0.7%
|
❌
| 97 |
|
01/29
| 103.57 |
AL
|
-0.5%
|
❌
| 98 |
|
01/24
| 103.09 |
AÇIĞA SAT
|
+0.5%
|
❌
| 99 |
|
01/22
| 103.78 |
AL
|
-0.7%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.