FNWD (NASDAQ)

FNWD NASDAQ

Finward Bancorp

STAY LONG

33.02

Prev.Close

32.51

Change

+0.5100

Change%

+1.57%

BEARISH TWO CROWS

Bought at

31.56

Open

32.52

High

33.44

Low

32.44

33.02

Gain%

+4.63%

Signal History

Date	Price	Signal	Change%		$100⇨
10/14	31.56	BUY	+4.6%	✔	107
09/22	31.89	SHORT	-1.0%	✔	107
09/12	31.88	BUY	0.0%	✔	107
09/09	32.24	SELL	-1.1%	✔	107
08/21	29.34	BUY	+9.9%	✔	98
08/18	29.48	SELL	-0.5%	✔	98
08/11	28.41	BUY	+3.8%	✔	95
08/01	27.52	SHORT	+3.2%	❌	98
07/23	27.50	BUY	+0.1%	✔	98
07/17	26.87	SHORT	+2.3%	❌	101
07/01	27.73	BUY	-3.1%	❌	105
06/10	29.37	SHORT	-5.6%	✔	100
06/03	29.26	BUY	+0.4%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 10/14/2025, 7 days ago, when the stock price was 31.56. Since then, FNWD has risen by +4.63%.

Market Outlook

The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.

Pattern Description

This pattern is a made up of three candlesticks. The black candlesticks of the second and third day represent the two crows that perched on the first white candlestick. more...

Date	Price	Signal	Change%		$100⇨
10/14	31.56	BUY	+4.6%	✔	179
09/22	31.89	SHORT	-1.0%	✔	178
09/12	31.88	BUY	0.0%	✔	179
09/09	32.24	SELL	-1.1%	✔	179
08/21	29.34	BUY	+9.9%	✔	163
08/18	29.48	SELL	-0.5%	✔	164
08/11	28.41	BUY	+3.8%	✔	158
08/01	27.52	SHORT	+3.2%	❌	164
07/23	27.50	BUY	+0.1%	✔	165
07/17	26.87	SHORT	+2.3%	❌	169
07/01	27.73	BUY	-3.1%	❌	175
06/10	29.37	SHORT	-5.6%	✔	167
06/03	29.26	BUY	+0.4%	✔	167
04/29	30.90	SELL	-5.3%	✔	167
03/31	29.10	BUY	+6.2%	✔	158
03/19	29.23	SELL	-0.4%	✔	158
02/27	26.55	BUY	+10.1%	✔ 👍	144
02/26	26.36	SHORT	+0.7%	❌	146
02/14	26.60	BUY	-0.9%	❌	147
01/22	26.81	SHORT	-0.8%	✔	147
01/15	27.31	BUY	-1.8%	❌	150
12/26	29.26	SHORT	-6.7%	✔	141
12/20	30.05	BUY	-2.6%	❌	146
12/17	30.69	SELL	-2.1%	✔	146
12/13	30.89	BUY	-0.6%	❌	147
12/03	31.02	SHORT	-0.4%	✔	147
11/27	30.91	BUY	+0.4%	✔	147
11/07	31.79	SELL	-2.8%	✔	148
10/22	31.21	BUY	+1.8%	✔	145
10/14	31.32	SHORT	-0.4%	✔	145
09/19	29.57	BUY	+5.9%	✔	138
09/17	28.16	SELL	+5.0%	❌	138
09/12	27.81	BUY	+1.3%	✔	137
08/14	27.25	SHORT	+2.0%	❌	140
07/16	25.02	BUY	+8.9%	✔	129
07/10	24.60	SELL	+1.7%	❌	129
06/27	24.47	BUY	+0.5%	✔	129
05/29	24.51	SELL	-0.2%	✔	129
05/15	24.56	BUY	-0.2%	❌	130
05/09	24.40	SHORT	+0.7%	❌	131