Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
FIVE
NASDAQ
FIVE BELOW
STAY LONG
Close
219.29
Prev.Close
220.09
Change
-0.8000
Change%
-0.36%
BEARISH DESCENDING HAWK
Bought at
207.85
Open
218.73
High
220.33
Low
209.45
Close
219.29
Gain%
+5.50%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
02/17
207.85
BUY
+5.5%
✔
130
02/12
204.93
SELL
+1.4%
❌
131
01/30
189.46
BUY
+8.2%
✔
121
01/08
198.88
SELL
-4.7%
✔
121
12/18
182.04
BUY
+9.3%
✔
111
12/16
178.94
SELL
+1.7%
❌
111
12/04
164.08
BUY
+9.1%
✔
102
12/01
162.13
SELL
+1.2%
❌
103
11/12
152.46
BUY
+6.3%
✔
97
11/06
153.29
SELL
-0.5%
✔
97
10/16
151.96
BUY
+0.9%
✔
96
10/07
151.12
SHORT
+0.6%
❌
97
10/02
156.65
BUY
-3.5%
❌
101
09/25
151.72
SELL
+3.2%
❌
101
09/16
147.80
BUY
+2.7%
✔
99
09/09
149.14
SHORT
-0.9%
✔
98
09/03
150.62
BUY
-1.0%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
02/17
207.85
BUY
+5.5%
✔
625
02/12
204.93
SELL
+1.4%
❌
626
01/30
189.46
BUY
+8.2%
✔
580
01/08
198.88
SELL
-4.7%
✔
581
12/18
182.04
BUY
+9.3%
✔
533
12/16
178.94
SELL
+1.7%
❌
534
12/04
164.08
BUY
+9.1%
✔
491
12/01
162.13
SELL
+1.2%
❌
492
11/12
152.46
BUY
+6.3%
✔
463
11/06
153.29
SELL
-0.5%
✔
464
10/16
151.96
BUY
+0.9%
✔
461
10/07
151.12
SHORT
+0.6%
❌
466
10/02
156.65
BUY
-3.5%
❌
484
09/25
151.72
SELL
+3.2%
❌
485
09/16
147.80
BUY
+2.7%
✔
474
09/09
149.14
SHORT
-0.9%
✔
472
09/03
150.62
BUY
-1.0%
❌
478
08/29
146.37
SELL
+2.9%
❌
479
08/18
135.95
BUY
+7.7%
✔
446
08/14
134.36
SHORT
+1.2%
❌
453
08/12
136.68
BUY
-1.7%
❌
463
07/30
138.90
SELL
-1.6%
✔
464
07/28
140.89
BUY
-1.4%
❌
471
07/22
139.70
SELL
+0.9%
❌
472
07/16
135.07
BUY
+3.4%
✔
457
07/07
130.63
SELL
+3.4%
❌
458
06/25
126.17
BUY
+3.5%
✔
444
06/18
123.18
SELL
+2.4%
❌
444
06/12
125.74
BUY
-2.0%
❌
455
06/10
125.45
SELL
+0.2%
❌
456
05/07
82.20
BUY
+52.6%
✔ 👍
299
05/01
75.46
SELL
+8.9%
❌
300
04/14
63.01
BUY
+19.8%
✔ 👍
251
03/28
76.56
SELL
-17.7%
✔
251
03/17
74.05
BUY
+3.4%
✔
243
03/10
81.57
SHORT
-9.2%
✔
224
03/06
85.76
BUY
-4.9%
❌
236
03/04
82.70
SHORT
+3.7%
❌
246
02/25
88.31
BUY
-6.4%
❌
264
02/07
92.81
SHORT
-4.8%
✔
253
01/24
93.05
BUY
-0.3%
❌
255
01/14
99.33
SHORT
-6.3%
✔
240
01/10
102.24
BUY
-2.8%
❌
248
12/30
106.06
SHORT
-3.6%
✔
241
12/19
107.10
BUY
-1.0%
❌
244
12/10
110.77
SELL
-3.3%
✔
245
11/25
91.61
BUY
+20.9%
✔ 👍
203
11/05
94.22
SELL
-2.8%
✔
203
10/28
90.15
BUY
+4.5%
✔
195
10/18
94.91
SELL
-5.0%
✔
195
10/16
94.91
BUY
0.0%
❌
195
10/09
91.43
SHORT
+3.8%
❌
204
10/03
89.75
BUY
+1.9%
✔
201
09/18
100.20
SELL
-10.4%
✔
201
09/11
84.94
BUY
+18.0%
✔ 👍
171
08/30
76.86
SELL
+10.5%
❌
171
08/09
66.74
BUY
+15.2%
✔ 👍
149
08/06
67.12
SHORT
-0.6%
✔
149
07/31
72.72
BUY
-7.7%
❌
162
07/24
74.26
SHORT
-2.1%
✔
159
07/19
76.83
BUY
-3.3%
❌
166
06/20
112.55
SHORT
-31.7%
✔
126
06/17
113.97
BUY
-1.2%
❌
128
06/07
118.67
SHORT
-4.0%
✔
124
05/24
132.47
BUY
-10.4%
❌
139
05/13
140.03
SHORT
-5.4%
✔
132
05/03
144.81
BUY
-3.3%
❌
137
04/01
180.34
SHORT
-19.7%
✔
115
03/26
176.08
BUY
+2.4%
✔
113
03/14
205.15
SHORT
-14.2%
✔
99
03/12
205.37
BUY
-0.1%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 02/17/2026, 6 days ago, when the stock price was 207.85. Since then,
FIVE
has risen by
+5.50%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more