|
01/09
| 61.82 |
AL
|
-0.2%
|
❌
| 109 |
|
12/29
| 61.33 |
SAT
|
+0.8%
|
❌
| 109 |
|
12/23
| 61.25 |
AL
|
+0.1%
|
✔
| 109 |
|
12/12
| 61.47 |
SAT
|
-0.4%
|
✔
| 109 |
|
11/21
| 58.94 |
AL
|
+4.3%
|
✔
| 105 |
|
11/13
| 60.08 |
AÇIĞA SAT
|
-1.9%
|
✔
| 104 |
|
11/10
| 59.70 |
AL
|
+0.6%
|
✔
| 103 |
|
10/29
| 60.53 |
SAT
|
-1.4%
|
✔
| 104 |
|
10/17
| 58.39 |
AL
|
+3.7%
|
✔
| 100 |
|
10/10
| 58.60 |
AÇIĞA SAT
|
-0.4%
|
✔
| 100 |
|
10/08
| 59.02 |
AL
|
-0.7%
|
❌
| 101 |
|
09/24
| 58.26 |
SAT
|
+1.3%
|
❌
| 101 |
|
08/22
| 56.61 |
AL
|
+2.9%
|
✔
| 99 |
|
08/19
| 56.71 |
SAT
|
-0.2%
|
✔
| 99 |
|
08/06
| 55.63 |
AL
|
+1.9%
|
✔
| 97 |
|
07/31
| 55.20 |
AÇIĞA SAT
|
+0.8%
|
❌
| 98 |
|
07/23
| 55.72 |
AL
|
-0.9%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
01/09
| 61.82 |
AL
|
-0.2%
|
❌
| 111 |
|
12/29
| 61.33 |
SAT
|
+0.8%
|
❌
| 111 |
|
12/23
| 61.25 |
AL
|
+0.1%
|
✔
| 112 |
|
12/12
| 61.47 |
SAT
|
-0.4%
|
✔
| 112 |
|
11/21
| 58.94 |
AL
|
+4.3%
|
✔
| 107 |
|
11/13
| 60.08 |
AÇIĞA SAT
|
-1.9%
|
✔
| 106 |
|
11/10
| 59.70 |
AL
|
+0.6%
|
✔
| 106 |
|
10/29
| 60.53 |
SAT
|
-1.4%
|
✔
| 106 |
|
10/17
| 58.39 |
AL
|
+3.7%
|
✔
| 102 |
|
10/10
| 58.60 |
AÇIĞA SAT
|
-0.4%
|
✔
| 102 |
|
10/08
| 59.02 |
AL
|
-0.7%
|
❌
| 103 |
|
09/24
| 58.26 |
SAT
|
+1.3%
|
❌
| 104 |
|
08/22
| 56.61 |
AL
|
+2.9%
|
✔
| 101 |
|
08/19
| 56.71 |
SAT
|
-0.2%
|
✔
| 101 |
|
08/06
| 55.63 |
AL
|
+1.9%
|
✔
| 99 |
|
07/31
| 55.20 |
AÇIĞA SAT
|
+0.8%
|
❌
| 101 |
|
07/23
| 55.72 |
AL
|
-0.9%
|
❌
| 102 |
|
07/15
| 55.13 |
SAT
|
+1.1%
|
❌
| 102 |
|
06/04
| 52.13 |
AL
|
+5.8%
|
✔
| 97 |
|
05/21
| 51.25 |
SAT
|
+1.7%
|
❌
| 97 |
|
04/24
| 47.55 |
AL
|
+7.8%
|
✔
| 90 |
|
04/04
| 46.39 |
AÇIĞA SAT
|
+2.5%
|
❌
| 93 |
|
04/02
| 50.11 |
AL
|
-7.4%
|
❌
| 101 |
|
03/27
| 50.54 |
AÇIĞA SAT
|
-0.9%
|
✔
| 100 |
|
03/17
| 50.85 |
AL
|
-0.6%
|
❌
| 101 |
|
02/21
| 53.64 |
SAT
|
-5.2%
|
✔
| 101 |
|
02/11
| 52.97 |
AL
|
+1.3%
|
✔
| 100 |
|
01/29
| 52.36 |
SAT
|
+1.2%
|
❌
| 101 |
|
01/17
| 52.17 |
AL
|
+0.4%
|
✔
| 100 |
|
12/31
| 51.61 |
AÇIĞA SAT
|
+1.1%
|
❌
| 102 |
|
12/23
| 51.71 |
AL
|
-0.2%
|
❌
| 102 |
|
12/03
| 53.52 |
SAT
|
-3.4%
|
✔
| 103 |
|
11/29
| 53.58 |
AL
|
-0.1%
|
❌
| 103 |
|
11/12
| 53.04 |
SAT
|
+1.0%
|
❌
| 103 |
|
11/06
| 52.98 |
AL
|
+0.1%
|
✔
| 103 |
|
10/23
| 52.48 |
SAT
|
+1.0%
|
❌
| 104 |
|
10/09
| 51.68 |
AL
|
+1.5%
|
✔
| 102 |
|
10/03
| 50.93 |
SAT
|
+1.5%
|
❌
| 102 |
|
09/11
| 49.53 |
AL
|
+2.8%
|
✔
| 100 |
|
08/29
| 50.66 |
SAT
|
-2.2%
|
✔
| 100 |
|
08/27
| 50.84 |
AL
|
-0.4%
|
❌
| 101 |
|
08/22
| 50.13 |
SAT
|
+1.4%
|
❌
| 101 |
|
08/09
| 47.79 |
AL
|
+4.9%
|
✔
| 96 |
|
08/02
| 48.06 |
AÇIĞA SAT
|
-0.6%
|
✔
| 96 |
|
07/31
| 49.44 |
AL
|
-2.8%
|
❌
| 99 |
|
07/18
| 49.95 |
SAT
|
-1.0%
|
✔
| 99 |
|
07/01
| 48.43 |
AL
|
+3.2%
|
✔
| 97 |
|
06/21
| 48.44 |
SAT
|
0.0%
|
✔
| 97 |
|
05/31
| 47.44 |
AL
|
+2.1%
|
✔
| 95 |
|
05/20
| 47.26 |
SAT
|
+0.4%
|
❌
| 95 |
|
05/07
| 45.97 |
AL
|
+2.8%
|
✔
| 93 |
|
04/30
| 45.16 |
SAT
|
+1.8%
|
❌
| 93 |
|
04/22
| 44.64 |
AL
|
+1.2%
|
✔
| 92 |
|
04/10
| 45.44 |
AÇIĞA SAT
|
-1.8%
|
✔
| 91 |
|
04/03
| 46.16 |
AL
|
-1.6%
|
❌
| 93 |
|
03/26
| 46.06 |
SAT
|
+0.2%
|
❌
| 93 |
|
03/19
| 45.65 |
AL
|
+0.9%
|
✔
| 92 |
|
03/14
| 45.81 |
SAT
|
-0.4%
|
✔
| 92 |
|
03/07
| 45.72 |
AL
|
+0.2%
|
✔
| 92 |
|
03/05
| 45.10 |
SAT
|
+1.4%
|
❌
| 92 |
|
03/04
| 45.52 |
AL
|
-0.9%
|
❌
| 94 |
|
02/26
| 45.01 |
SAT
|
+1.1%
|
❌
| 94 |
|
02/22
| 44.84 |
AL
|
+0.4%
|
✔
| 94 |
|
02/13
| 44.10 |
SAT
|
+1.7%
|
❌
| 94 |
|
02/09
| 44.44 |
AL
|
-0.8%
|
❌
| 95 |
|
02/05
| 44.22 |
AÇIĞA SAT
|
+0.5%
|
❌
| 96 |
|
02/02
| 44.49 |
AL
|
-0.6%
|
❌
| 96 |
|
01/31
| 44.25 |
SAT
|
+0.5%
|
❌
| 97 |
|
01/29
| 44.63 |
AL
|
-0.9%
|
❌
| 98 |
|
01/24
| 44.31 |
SAT
|
+0.7%
|
❌
| 98 |
|
01/22
| 44.26 |
AL
|
+0.1%
|
✔
| 98 |
|
01/16
| 43.64 |
AÇIĞA SAT
|
+1.4%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.