|
01/09
| 45.53 |
AL
|
-0.3%
|
❌
| 98 |
|
01/07
| 44.80 |
SAT
|
+1.6%
|
❌
| 99 |
|
12/24
| 44.42 |
AL
|
+0.9%
|
✔
| 98 |
|
12/16
| 44.26 |
AÇIĞA SAT
|
+0.4%
|
❌
| 99 |
|
12/11
| 44.83 |
AL
|
-1.3%
|
❌
| 100 |
|
12/09
| 44.02 |
SAT
|
+1.8%
|
❌
| 101 |
|
12/04
| 44.38 |
AL
|
-0.8%
|
❌
| 102 |
|
12/02
| 44.02 |
SAT
|
+0.8%
|
❌
| 102 |
|
11/25
| 43.60 |
AL
|
+1.0%
|
✔
| 101 |
|
11/19
| 43.09 |
SAT
|
+1.2%
|
❌
| 101 |
|
10/31
| 42.76 |
AL
|
+0.8%
|
✔
| 101 |
|
10/29
| 43.07 |
AÇIĞA SAT
|
-0.7%
|
✔
| 100 |
|
10/14
| 42.77 |
AL
|
+0.7%
|
✔
| 100 |
|
10/06
| 43.54 |
SAT
|
-1.8%
|
✔
| 100 |
|
09/30
| 43.41 |
AL
|
+0.3%
|
✔
| 100 |
|
09/19
| 43.53 |
AÇIĞA SAT
|
-0.3%
|
✔
| 100 |
|
09/17
| 43.79 |
AL
|
-0.6%
|
❌
| 101 |
|
09/15
| 43.65 |
AÇIĞA SAT
|
+0.3%
|
❌
| 102 |
|
09/10
| 43.84 |
AL
|
-0.4%
|
❌
| 103 |
|
09/03
| 44.16 |
SAT
|
-0.7%
|
✔
| 103 |
|
08/29
| 44.55 |
AL
|
-0.9%
|
❌
| 104 |
|
08/26
| 44.16 |
SAT
|
+0.9%
|
❌
| 104 |
|
08/05
| 42.38 |
AL
|
+4.2%
|
✔
| 100 |
|
07/28
| 43.28 |
SAT
|
-2.1%
|
✔
| 101 |
|
07/22
| 42.84 |
AL
|
+1.0%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
|
01/09
| 45.53 |
AL
|
-0.3%
|
❌
| 123 |
|
01/07
| 44.80 |
SAT
|
+1.6%
|
❌
| 123 |
|
12/24
| 44.42 |
AL
|
+0.9%
|
✔
| 122 |
|
12/16
| 44.26 |
AÇIĞA SAT
|
+0.4%
|
❌
| 123 |
|
12/11
| 44.83 |
AL
|
-1.3%
|
❌
| 126 |
|
12/09
| 44.02 |
SAT
|
+1.8%
|
❌
| 126 |
|
12/04
| 44.38 |
AL
|
-0.8%
|
❌
| 127 |
|
12/02
| 44.02 |
SAT
|
+0.8%
|
❌
| 127 |
|
11/25
| 43.60 |
AL
|
+1.0%
|
✔
| 126 |
|
11/19
| 43.09 |
SAT
|
+1.2%
|
❌
| 127 |
|
10/31
| 42.76 |
AL
|
+0.8%
|
✔
| 126 |
|
10/29
| 43.07 |
AÇIĞA SAT
|
-0.7%
|
✔
| 125 |
|
10/14
| 42.77 |
AL
|
+0.7%
|
✔
| 125 |
|
10/06
| 43.54 |
SAT
|
-1.8%
|
✔
| 125 |
|
09/30
| 43.41 |
AL
|
+0.3%
|
✔
| 125 |
|
09/19
| 43.53 |
AÇIĞA SAT
|
-0.3%
|
✔
| 125 |
|
09/17
| 43.79 |
AL
|
-0.6%
|
❌
| 127 |
|
09/15
| 43.65 |
AÇIĞA SAT
|
+0.3%
|
❌
| 128 |
|
09/10
| 43.84 |
AL
|
-0.4%
|
❌
| 129 |
|
09/03
| 44.16 |
SAT
|
-0.7%
|
✔
| 129 |
|
08/29
| 44.55 |
AL
|
-0.9%
|
❌
| 130 |
|
08/26
| 44.16 |
SAT
|
+0.9%
|
❌
| 131 |
|
08/05
| 42.38 |
AL
|
+4.2%
|
✔
| 126 |
|
07/28
| 43.28 |
SAT
|
-2.1%
|
✔
| 126 |
|
07/22
| 42.84 |
AL
|
+1.0%
|
✔
| 125 |
|
07/14
| 43.11 |
SAT
|
-0.6%
|
✔
| 125 |
|
07/10
| 43.40 |
AL
|
-0.7%
|
❌
| 126 |
|
07/07
| 42.96 |
SAT
|
+1.0%
|
❌
| 126 |
|
07/01
| 42.26 |
AL
|
+1.7%
|
✔
| 125 |
|
06/27
| 41.79 |
AÇIĞA SAT
|
+1.1%
|
❌
| 126 |
|
06/24
| 42.22 |
AL
|
-1.0%
|
❌
| 128 |
|
06/13
| 42.39 |
SAT
|
-0.4%
|
✔
| 129 |
|
06/10
| 42.32 |
AL
|
+0.2%
|
✔
| 129 |
|
06/05
| 41.65 |
SAT
|
+1.6%
|
❌
| 129 |
|
05/16
| 41.81 |
AL
|
-0.4%
|
❌
| 130 |
|
05/14
| 40.98 |
SAT
|
+2.0%
|
❌
| 130 |
|
04/22
| 40.17 |
AL
|
+2.0%
|
✔
| 128 |
|
04/16
| 39.80 |
AÇIĞA SAT
|
+0.9%
|
❌
| 129 |
|
04/14
| 40.06 |
AL
|
-0.6%
|
❌
| 131 |
|
03/27
| 42.95 |
AÇIĞA SAT
|
-6.7%
|
✔
| 123 |
|
03/14
| 42.77 |
AL
|
+0.4%
|
✔
| 123 |
|
03/11
| 43.29 |
AÇIĞA SAT
|
-1.2%
|
✔
| 122 |
|
02/28
| 43.60 |
AL
|
-0.7%
|
❌
| 123 |
|
02/26
| 43.47 |
SAT
|
+0.3%
|
❌
| 124 |
|
02/11
| 41.97 |
AL
|
+3.6%
|
✔
| 120 |
|
01/29
| 41.58 |
SAT
|
+0.9%
|
❌
| 120 |
|
01/14
| 40.26 |
AL
|
+3.3%
|
✔
| 116 |
|
12/27
| 40.36 |
AÇIĞA SAT
|
-0.2%
|
✔
| 116 |
|
12/23
| 40.28 |
AL
|
+0.2%
|
✔
| 117 |
|
12/02
| 43.50 |
SAT
|
-7.4%
|
✔
| 117 |
|
11/08
| 42.54 |
AL
|
+2.3%
|
✔
| 114 |
|
11/04
| 41.73 |
SAT
|
+1.9%
|
❌
| 115 |
|
10/31
| 41.99 |
AL
|
-0.6%
|
❌
| 116 |
|
10/21
| 42.29 |
AÇIĞA SAT
|
-0.7%
|
✔
| 115 |
|
10/11
| 42.11 |
AL
|
+0.4%
|
✔
| 115 |
|
09/18
| 41.74 |
SAT
|
+0.9%
|
❌
| 116 |
|
09/13
| 41.48 |
AL
|
+0.6%
|
✔
| 115 |
|
09/04
| 41.46 |
SAT
|
0.0%
|
❌
| 115 |
|
08/08
| 39.46 |
AL
|
+5.1%
|
✔
| 110 |
|
08/01
| 40.53 |
SAT
|
-2.6%
|
✔
| 110 |
|
07/25
| 39.97 |
AL
|
+1.4%
|
✔
| 109 |
|
07/19
| 39.96 |
SAT
|
0.0%
|
❌
| 109 |
|
07/11
| 38.42 |
AL
|
+4.0%
|
✔
| 105 |
|
06/26
| 38.19 |
SAT
|
+0.6%
|
❌
| 105 |
|
06/20
| 38.00 |
AL
|
+0.5%
|
✔
| 105 |
|
06/10
| 38.24 |
AÇIĞA SAT
|
-0.6%
|
✔
| 105 |
|
05/31
| 38.07 |
AL
|
+0.4%
|
✔
| 105 |
|
05/22
| 38.58 |
SAT
|
-1.3%
|
✔
| 105 |
|
04/18
| 36.62 |
AL
|
+5.4%
|
✔
| 100 |
|
04/03
| 38.22 |
SAT
|
-4.2%
|
✔
| 100 |
|
03/27
| 37.86 |
AL
|
+1.0%
|
✔
| 99 |
|
03/22
| 37.74 |
SAT
|
+0.3%
|
❌
| 99 |
|
03/18
| 37.60 |
AL
|
+0.4%
|
✔
| 99 |
|
03/14
| 37.54 |
SAT
|
+0.2%
|
❌
| 99 |
|
03/01
| 36.53 |
AL
|
+2.8%
|
✔
| 97 |
|
02/26
| 36.47 |
SAT
|
+0.2%
|
❌
| 97 |
|
02/12
| 36.16 |
AL
|
+0.9%
|
✔
| 97 |
|
01/31
| 36.29 |
SAT
|
-0.4%
|
✔
| 97 |
|
01/25
| 36.23 |
AL
|
+0.2%
|
✔
| 97 |
|
01/18
| 35.29 |
AÇIĞA SAT
|
+2.7%
|
❌
| 100 |
† İşlem komisyonları %0.20 alınmıştır.