FBL (NASDAQ)

FBL NASDAQ

GRANITESHARES META DAILY ETF

BUY

24.03

Prev.Close

23.50

Change

+0.5300

Change%

+2.26%

BULLISH KICKING

Bought at

23.66

Open

23.47

High

24.46

Low

23.39

24.03

Gain%

+1.56%

Signal History

Date	Price	Signal	Change%		$100⇨
06/16	23.66	BUY	+1.6%		114
06/08	23.24	SHORT	+1.8%	❌	117
06/04	26.38	BUY	-11.9%	❌	133
05/29	27.03	SELL	-2.4%	✔	133
05/07	25.93	BUY	+4.3%	✔	128
04/30	26.05	SHORT	-0.5%	✔	128
04/27	31.68	BUY	-17.8%	❌	156
04/20	31.30	SELL	+1.2%	❌	156
03/31	21.42	BUY	+46.1%	✔ 👍	107
03/06	29.92	SELL	-28.4%	✔	108
02/18	29.80	BUY	+0.4%	✔	107
02/12	31.53	SELL	-5.5%	✔	108
01/22	29.50	BUY	+6.9%	✔	101
01/12	31.15	SHORT	-5.3%	✔	96
01/06	32.51	BUY	-4.2%	❌	101
12/31	32.75	SELL	-0.7%	✔	101
12/16	32.33	BUY	+1.3%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to BUY. The BULLISH KICKING pattern has finally received confirmation because the prices crossed above the confirmation level at 23.50, and our valid average buying price now stands at 23.66. The previous SHORT signal was issued on 06/08/2026, 8 days ago, when the stock price was 23.24. Since then, FBL has risen by +1.81%.

Market Outlook

We may be at a market bottom or at the beginning of a reaction rally. The bulls have compelling evidence supporting their stance, prompting us to consider placing a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Now may be the opportune moment to join this upswing and capitalize on the bullish market sentiment. The market signals a potential for new profits. Don't let this opportunity slip through your fingers.

Pattern Description

This pattern begins with a black Marubozu candlestick, followed by a white Marubozu candlestick. After the black Marubozu, the market opens above the prior session’s opening, creating a gap between the two candlesticks. more...

Date	Price	Signal	Change%		$100⇨
06/16	23.66	BUY	+1.6%		293
06/08	23.24	SHORT	+1.8%	❌	299
06/04	26.38	BUY	-11.9%	❌	341
05/29	27.03	SELL	-2.4%	✔	342
05/07	25.93	BUY	+4.3%	✔	329
04/30	26.05	SHORT	-0.5%	✔	328
04/27	31.68	BUY	-17.8%	❌	401
04/20	31.30	SELL	+1.2%	❌	402
03/31	21.42	BUY	+46.1%	✔ 👍	276
03/06	29.92	SELL	-28.4%	✔	276
02/18	29.80	BUY	+0.4%	✔	275
02/12	31.53	SELL	-5.5%	✔	276
01/22	29.50	BUY	+6.9%	✔	259
01/12	31.15	SHORT	-5.3%	✔	247
01/06	32.51	BUY	-4.2%	❌	259
12/31	32.75	SELL	-0.7%	✔	259
12/16	32.33	BUY	+1.3%	✔	256
12/09	33.56	SELL	-3.7%	✔	257
12/05	34.05	BUY	-1.4%	❌	261
12/03	31.46	SELL	+8.2%	❌	262
11/25	30.28	BUY	+3.9%	✔	252
11/12	30.42	SHORT	-0.5%	✔	252
11/05	31.48	BUY	-3.4%	❌	262
10/30	34.79	SHORT	-9.5%	✔	240
10/09	41.77	BUY	-16.7%	❌	289
09/22	48.54	SELL	-14.0%	✔	290
09/15	46.50	BUY	+4.4%	✔	278
09/11	45.65	SHORT	+1.9%	❌	285
09/09	46.81	BUY	-2.5%	❌	293
08/27	45.41	SHORT	+3.1%	❌	304
08/22	46.08	BUY	-1.4%	❌	309
08/18	48.78	SELL	-5.5%	✔	310
08/12	49.16	BUY	-0.8%	❌	313
08/07	47.51	SELL	+3.5%	❌	314
08/04	47.64	BUY	-0.3%	❌	315
07/25	42.31	SHORT	+12.6%	❌	362
07/18	41.34	BUY	+2.3%	✔	355
07/11	43.43	SHORT	-4.8%	✔	340
06/16	41.74	BUY	+4.0%	✔	328
06/11	40.87	SELL	+2.1%	❌	329