ESGL (NASDAQ)

ESGL NASDAQ

ESGL Holdings Class A

STAY LONG

3.9900

Prev.Close

4.0000

Change

-0.0100

Change%

-0.25%

BEARISH DESCENDING HAWK

Bought at

3.7900

Open

3.8800

High

4.0000

Low

3.8800

3.9900

Gain%

+5.28%

Signal History

Date	Price	Signal	Change%		$100⇨
11/17	3.7900	BUY	+5.3%	✔	101
10/03	3.9800	SELL	-4.8%	✔	102
10/01	3.8900	BUY	+2.3%	✔	99
09/25	3.5400	SELL	+9.9%	❌	100
09/18	3.8400	BUY	-7.8%	❌	108
09/12	3.4400	SELL	+11.6%	❌	108
09/02	2.8700	BUY	+19.9%	✔ 👍	91
08/07	2.7600	SHORT	+4.0%	❌	95
07/31	2.9096	BUY	-5.1%	❌	100
07/18	3.0089	SELL	-3.3%	✔	101
07/10	2.9800	BUY	+1.0%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 11/17/2025, 15 days ago, when the stock price was 3.7900. Since then, ESGL has risen by +5.28%.

Market Outlook

Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white. more...

Date	Price	Signal	Change%		$100⇨
11/17	3.7900	BUY	+5.3%	✔	928
10/03	3.9800	SELL	-4.8%	✔	930
10/01	3.8900	BUY	+2.3%	✔	911
09/25	3.5400	SELL	+9.9%	❌	913
09/18	3.8400	BUY	-7.8%	❌	992
09/12	3.4400	SELL	+11.6%	❌	994
09/02	2.8700	BUY	+19.9%	✔ 👍	831
08/07	2.7600	SHORT	+4.0%	❌	869
07/31	2.9096	BUY	-5.1%	❌	920
07/18	3.0089	SELL	-3.3%	✔	922
07/10	2.9800	BUY	+1.0%	✔	915
07/07	2.8990	SELL	+2.8%	❌	917
05/22	2.1500	BUY	+34.8%	✔ 👍	681
05/14	2.0000	SHORT	+7.5%	❌	739
04/17	1.9000	BUY	+5.3%	✔	705
04/01	2.0039	SELL	-5.2%	✔	707
03/21	1.9400	BUY	+3.3%	✔	685
03/17	1.8500	SELL	+4.9%	❌	687
03/06	1.4450	BUY	+28.0%	✔ 👍	537
03/04	1.4300	SELL	+1.0%	❌	539
02/27	1.1100	BUY	+28.8%	✔ 👍	419
02/21	0.9989	SELL	+11.1%	❌	420
01/28	1.0800	BUY	-7.5%	❌	455
01/24	1.0985	SHORT	-1.7%	✔	449
01/10	1.3300	BUY	-17.4%	❌	546
01/07	1.3050	SELL	+1.9%	❌	547
12/24	1.2500	BUY	+4.4%	✔	525
11/15	1.8497	SHORT	-32.4%	✔	398
11/12	1.8600	BUY	-0.6%	❌	402
10/14	2.0800	SHORT	-10.6%	✔	365
09/11	1.3300	BUY	+56.4%	✔ 👍	234
08/20	1.3950	SELL	-4.7%	✔	235
08/07	1.2400	BUY	+12.5%	✔ 👍	209
07/31	1.1950	SELL	+3.8%	❌	209
07/26	1.2197	BUY	-2.0%	❌	214
07/18	1.2155	SHORT	+0.3%	❌	216
07/08	1.2200	BUY	-0.4%	❌	217
06/25	1.2100	SELL	+0.8%	❌	218
06/05	1.0200	BUY	+18.6%	✔ 👍	184
06/03	0.9750	SELL	+4.6%	❌	184